Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.492 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.492 70 -0.48(-16.10%)
Jul 15, 2024 2.970 2.970 2.970 2.970 840 +0.34(+12.71%)
Jul 12, 2024 2.635 2.635 2.635 2.635 500 +0.15(+6.25%)
Jul 08, 2024 2.480 0 +0.04(+1.64%)
Jul 03, 2024 2.440 20 +0.34(+16.19%)
Jul 01, 2024 2.100 0 -0.20(-8.70%)
Jun 25, 2024 2.300 0 -0.10(-4.17%)
Jun 20, 2024 2.400 0 +0.28(+13.42%)
Jun 18, 2024 2.116 2.116 2.116 2.116 160 -0.13(-5.75%)
Jun 10, 2024 2.245 49 +0.08(+3.70%)
Jun 07, 2024 2.165 2.165 2.165 2.165 200 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 13, 2024 1.930 0 -0.01(-0.52%)
May 10, 2024 1.940 1.940 1.940 1.940 100 -0.27(-12.02%)
May 09, 2024 2.050 2.205 2.050 2.205 1,610 +0.41(+22.50%)
May 08, 2024 1.800 1.800 1.800 1.800 150 -0.36(-16.67%)
May 07, 2024 2.160 2.160 2.160 2.160 100 +0.38(+21.35%)
May 06, 2024 1.780 1.780 1.780 1.780 150 +0.18(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.