Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVY )

23.00 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 23.98 23.98 23.00 23.00 1,568 +0.25(+1.10%)
Nov 22, 2024 22.75 22.75 22.75 22.75 423 +0.00(+0.00%)
Nov 21, 2024 22.75 22.75 22.75 22.75 463 -0.72(-3.07%)
Nov 19, 2024 23.47 57 +0.47(+2.04%)
Nov 18, 2024 23.00 23.00 23.00 23.00 1,806 +0.25(+1.10%)
Nov 15, 2024 22.75 23.00 22.75 22.75 3,262 +0.00(+0.00%)
Nov 14, 2024 22.75 22.75 22.75 22.75 222 +0.00(+0.00%)
Nov 13, 2024 22.75 22.75 22.75 22.75 303 +0.65(+2.94%)
Nov 12, 2024 22.10 22.10 22.10 22.10 1,676 -0.40(-1.78%)
Nov 11, 2024 22.50 22.50 22.50 22.50 1,675 +0.00(+0.00%)
Nov 08, 2024 22.75 22.75 22.50 22.50 1,949 -0.25(-1.10%)
Nov 07, 2024 22.75 22.75 22.75 22.75 169 +0.75(+3.41%)
Nov 06, 2024 22.00 25.00 22.00 22.00 200 -7.34(-25.02%)
Oct 16, 2024 29.34 6 +0.67(+2.34%)
Oct 14, 2024 28.67 72 -1.55(-5.13%)
Oct 09, 2024 30.22 0 +0.38(+1.27%)
Oct 07, 2024 29.84 50 -0.25(-0.83%)
Oct 04, 2024 30.09 30.09 30.09 30.09 114 +2.27(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.