Cw Bancorp (OP: CWBK )

36.00 +1.25 (+3.60%)

Streaming Delayed Price Updated: 10:10 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	34.50	36.00	34.50	36.00	6,640	+1.25(+3.60%)
Oct 31, 2024	35.00	35.35	34.75	34.75	1,090	+2.16(+6.63%)
Oct 25, 2024				32.59	0	-0.41(-1.24%)
Sep 27, 2024				33.00	0	+0.49(+1.51%)
Sep 25, 2024				32.51	0	-1.49(-4.38%)
Sep 24, 2024	33.00	34.00	31.04	34.00	1,547	+0.00(+0.00%)
Sep 19, 2024				34.00	0	+0.50(+1.49%)
Sep 13, 2024				33.50	0	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cw Bancorp (OP: CWBK )

Historical Prices