Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

5.020 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.700	5.020	4.700	5.020	1,152	-0.28(-5.28%)
Sep 30, 2024	5.300	5.300	5.300	5.300	890	+0.40(+8.16%)
Sep 20, 2024				4.900	0	-0.30(-5.77%)
Sep 19, 2024	5.200	5.220	5.200	5.200	2,100	+0.07(+1.36%)
Sep 18, 2024	5.130	5.130	5.130	5.130	155	+0.68(+15.28%)
Sep 11, 2024				4.450	0	-0.05(-1.11%)
Sep 06, 2024				4.500	0	+0.01(+0.22%)
Sep 04, 2024				4.490	0	+0.17(+3.82%)
Aug 29, 2024				4.325	0	-0.12(-2.81%)
Aug 28, 2024	4.450	4.450	4.450	4.450	3,038	-0.08(-1.79%)
Aug 16, 2024				4.531	0	+0.33(+7.88%)
Aug 15, 2024	3.890	4.200	3.890	4.200	766	+0.00(+0.11%)
Aug 14, 2024	4.195	4.195	4.195	4.195	400	+0.10(+2.32%)
Aug 02, 2024				4.100	0	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices