Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0298 +0.0098 (+49.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0298 0.0298 0.0298 0.0298 150 +0.01(+49.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Nov 18, 2024 0.0201 0 -0.00(-12.23%)
Nov 08, 2024 0.0229 0 -0.00(-12.93%)
Nov 07, 2024 0.0263 0.0263 0.0263 0.0263 300 +0.00(+16.89%)
Nov 05, 2024 0.0225 0 -0.01(-36.80%)
Oct 23, 2024 0.0356 0 +0.00(+13.02%)
Oct 21, 2024 0.0315 0 +0.00(+0.00%)
Oct 18, 2024 0.0231 0.0399 0.0231 0.0315 1,500 -0.00(-9.48%)
Oct 16, 2024 0.0348 0 +0.01(+53.98%)
Oct 08, 2024 0.0226 0 +0.00(+0.44%)
Oct 04, 2024 0.0225 0 -0.00(-16.67%)
Sep 24, 2024 0.0270 0 -0.00(-15.36%)
Sep 17, 2024 0.0319 0 +0.00(+2.24%)
Sep 13, 2024 0.0312 0 -0.00(-8.24%)
Sep 09, 2024 0.0340 0 +0.00(+13.33%)
Sep 06, 2024 0.0340 0.0340 0.0300 0.0300 5,000 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.