Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0033 0.0039 0.0030 0.0035 6,478,672 +0.00(+9.37%)
Sep 30, 2024 0.0028 0.0033 0.0028 0.0032 562,435 +0.00(+14.29%)
Sep 27, 2024 0.0029 0.0030 0.0028 0.0028 1,570,000 -0.00(-6.67%)
Sep 26, 2024 0.0031 0.0033 0.0027 0.0030 2,979,350 +0.00(+0.00%)
Sep 25, 2024 0.0031 0.0033 0.0027 0.0030 1,399,389 +0.00(+0.00%)
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 441,713 -0.00(-9.09%)
Sep 23, 2024 0.0031 0.0034 0.0029 0.0033 645,090 -0.00(-2.94%)
Sep 20, 2024 0.0037 0.0037 0.0027 0.0034 1,773,503 -0.00(-5.56%)
Sep 19, 2024 0.0034 0.0036 0.0030 0.0036 172,882 -0.00(-5.26%)
Sep 18, 2024 0.0034 0.0038 0.0028 0.0038 455,681 +0.00(+18.75%)
Sep 17, 2024 0.0036 0.0038 0.0032 0.0032 3,514,100 -0.00(-13.51%)
Sep 16, 2024 0.0030 0.0037 0.0029 0.0037 1,094,457 +0.00(+2.78%)
Sep 13, 2024 0.0034 0.0037 0.0028 0.0036 5,438,179 +0.00(+9.09%)
Sep 12, 2024 0.0032 0.0034 0.0029 0.0033 1,102,903 -0.00(-8.33%)
Sep 11, 2024 0.0032 0.0036 0.0027 0.0036 1,861,460 +0.00(+12.50%)
Sep 10, 2024 0.0025 0.0032 0.0025 0.0032 1,849,797 +0.00(+14.29%)
Sep 09, 2024 0.0037 0.0037 0.0023 0.0028 12,510,652 -0.00(-20.00%)
Sep 06, 2024 0.0036 0.0036 0.0035 0.0035 624,952 -0.00(-5.41%)
Sep 05, 2024 0.0036 0.0037 0.0036 0.0037 30,029 +0.00(+0.00%)
Sep 04, 2024 0.0034 0.0037 0.0034 0.0037 1,687,020 +0.00(+0.00%)
Sep 03, 2024 0.0039 0.0041 0.0034 0.0037 2,341,264 -0.00(-5.13%)
Aug 30, 2024 0.0039 0.0039 0.0033 0.0039 1,127,178 +0.00(+14.71%)
Aug 29, 2024 0.0030 0.0040 0.0030 0.0034 5,351,750 -0.00(-12.82%)
Aug 28, 2024 0.0035 0.0040 0.0030 0.0039 1,227,240 +0.00(+25.81%)
Aug 27, 2024 0.0033 0.0036 0.0030 0.0031 401,956 -0.00(-8.82%)
Aug 26, 2024 0.0039 0.0039 0.0028 0.0034 1,134,806 -0.00(-5.56%)
Aug 23, 2024 0.0036 0.0040 0.0029 0.0036 3,091,824 +0.00(+0.00%)
Aug 22, 2024 0.0038 0.0039 0.0033 0.0036 1,171,037 -0.00(-7.69%)
Aug 21, 2024 0.0034 0.0039 0.0027 0.0039 1,368,927 +0.00(+11.43%)
Aug 20, 2024 0.0030 0.0039 0.0029 0.0035 3,429,486 +0.00(+16.67%)
Aug 19, 2024 0.0028 0.0030 0.0027 0.0030 1,186,219 +0.00(+7.14%)
Aug 16, 2024 0.0027 0.0028 0.0027 0.0028 163,100 +0.00(+0.00%)
Aug 15, 2024 0.0028 0.0028 0.0028 0.0028 210,021 +0.00(+3.70%)
Aug 14, 2024 0.0029 0.0029 0.0023 0.0027 385,542 -0.00(-6.90%)
Aug 13, 2024 0.0029 0.0029 0.0025 0.0029 844,337 +0.00(+7.41%)
Aug 12, 2024 0.0030 0.0033 0.0025 0.0027 1,690,739 -0.00(-6.90%)
Aug 09, 2024 0.0030 0.0030 0.0027 0.0029 431,016 -0.00(-3.33%)
Aug 08, 2024 0.0032 0.0033 0.0026 0.0030 2,410,778 +0.00(+20.00%)
Aug 06, 2024 0.0025 1 +0.00(+0.00%)
Aug 05, 2024 0.0027 0.0030 0.0025 0.0025 557,922 -0.00(-3.85%)
Aug 02, 2024 0.0027 0.0027 0.0026 0.0026 107,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.