Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7485 UNCHANGED

Last Price Updated: 3:50 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7485	0	+0.02(+3.34%)
Oct 15, 2024	0.7450	0.7499	0.7243	0.7243	82,705	-0.02(-2.32%)
Oct 14, 2024	0.7212	0.7500	0.7150	0.7415	73,176	+0.01(+1.58%)
Oct 11, 2024	0.7150	0.7300	0.7150	0.7300	50,812	+0.01(+1.81%)
Oct 10, 2024	0.7300	0.7400	0.7170	0.7170	90,685	-0.01(-1.51%)
Oct 09, 2024	0.7500	0.7500	0.7243	0.7280	79,194	-0.02(-2.92%)
Oct 08, 2024	0.7220	0.7499	0.7200	0.7499	45,630	+0.02(+3.43%)
Oct 07, 2024	0.7260	0.7300	0.7199	0.7250	26,363	-0.01(-1.37%)
Oct 04, 2024	0.7190	0.7495	0.7100	0.7351	61,403	+0.00(+0.35%)
Oct 03, 2024	0.7200	0.7400	0.7000	0.7325	78,996	-0.01(-1.01%)
Oct 02, 2024	0.7250	0.7400	0.7100	0.7400	26,297	+0.01(+1.23%)
Oct 01, 2024	0.7450	0.7450	0.7300	0.7310	200,600	-0.02(-2.30%)
Sep 30, 2024	0.7500	0.7500	0.7400	0.7482	39,500	-0.00(-0.24%)
Sep 27, 2024	0.7400	0.7596	0.7400	0.7500	89,408	+0.01(+1.35%)
Sep 26, 2024	0.7500	0.7500	0.7400	0.7400	10,735	-0.01(-1.33%)
Sep 25, 2024	0.7500	0.7550	0.7450	0.7500	59,854	-0.01(-1.33%)
Sep 24, 2024	0.7640	0.7700	0.7500	0.7601	94,800	-0.00(-0.64%)
Sep 23, 2024	0.7863	0.7875	0.7550	0.7650	57,761	-0.02(-1.92%)
Sep 20, 2024	0.7999	0.8000	0.7250	0.7800	99,655	-0.02(-2.49%)
Sep 19, 2024	0.7900	0.7999	0.7880	0.7999	66,784	+0.01(+1.51%)
Sep 18, 2024	0.7965	0.7965	0.7827	0.7880	26,030	-0.00(-0.51%)
Sep 17, 2024	0.8150	0.8200	0.7900	0.7920	82,807	-0.01(-1.65%)
Sep 16, 2024	0.8052	0.8200	0.8052	0.8053	47,030	+0.00(+0.00%)
Sep 13, 2024	0.8246	0.8300	0.8053	0.8053	74,699	+0.00(+0.10%)
Sep 12, 2024	0.8010	0.8149	0.8010	0.8045	20,793	-0.00(-0.43%)
Sep 11, 2024	0.8244	0.8300	0.8080	0.8080	17,500	-0.01(-1.46%)
Sep 10, 2024	0.8000	0.8350	0.8000	0.8200	47,400	+0.01(+1.23%)
Sep 09, 2024	0.8000	0.8200	0.7983	0.8100	38,950	+0.01(+1.25%)
Sep 06, 2024	0.8190	0.8250	0.7800	0.8000	126,187	-0.02(-2.44%)
Sep 05, 2024	0.7900	0.8200	0.7700	0.8200	305,640	+0.05(+6.49%)
Sep 04, 2024	0.7700	0.7800	0.7700	0.7700	2,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices