Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.4479 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4497 0.4897 0.4360 0.4479 3,663 +0.05(+13.39%)
Jul 15, 2024 0.3950 0.3950 0.3950 0.3950 2,000 -0.09(-19.34%)
Jul 12, 2024 0.4300 0.4897 0.3500 0.4897 45,520 +0.09(+22.43%)
Jul 11, 2024 0.3850 0.4000 0.3501 0.4000 41,817 -0.02(-5.82%)
Jul 10, 2024 0.4247 0.4247 0.4247 0.4247 400 -0.03(-5.62%)
Jul 05, 2024 0.4500 15 -0.09(-16.67%)
Jul 02, 2024 0.5400 0 +0.10(+22.39%)
Jul 01, 2024 0.5000 0.5000 0.4412 0.4412 6,988 -0.06(-11.76%)
Jun 28, 2024 0.4391 0.5000 0.4391 0.5000 13,450 +0.06(+13.90%)
Jun 27, 2024 0.4400 0.4400 0.4390 0.4390 10,176 +0.00(+0.00%)
Jun 25, 2024 0.4390 0 -0.01(-2.44%)
Jun 21, 2024 0.4500 25 +0.00(+0.00%)
Jun 20, 2024 0.4550 0.4550 0.4500 0.4500 58,601 -0.01(-2.17%)
Jun 18, 2024 0.4650 0.5700 0.4600 0.4600 216,911 -0.01(-1.60%)
Jun 17, 2024 0.4310 0.4675 0.3800 0.4675 22,693 -0.04(-8.33%)
Jun 14, 2024 0.4500 0.5100 0.4500 0.5100 10,601 +0.10(+22.92%)
Jun 13, 2024 0.4430 0.4430 0.3700 0.4149 10,486 -0.01(-2.26%)
Jun 12, 2024 0.3730 0.5100 0.3730 0.4245 14,872 -0.08(-15.10%)
Jun 11, 2024 0.4200 0.5000 0.4001 0.5000 9,806 +0.03(+7.53%)
Jun 10, 2024 0.5200 0.5200 0.4200 0.4650 1,552 -0.05(-10.58%)
Jun 07, 2024 0.5100 0.5200 0.4000 0.5200 28,704 +0.22(+73.33%)
Jun 05, 2024 0.3000 10 -0.11(-26.83%)
Jun 04, 2024 0.4500 0.4500 0.4100 0.4100 975 +0.00(+0.00%)
Jun 03, 2024 0.4900 0.5200 0.4000 0.4100 33,295 -0.08(-16.34%)
May 31, 2024 0.5025 0.5025 0.4850 0.4901 2,790 +0.01(+1.05%)
May 30, 2024 0.4850 0.5025 0.4850 0.4850 6,700 -0.01(-2.02%)
May 29, 2024 0.4820 0.5275 0.4820 0.4950 12,341 +0.02(+3.13%)
May 28, 2024 0.5000 0.5000 0.4791 0.4800 6,733 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
May 23, 2024 0.5800 0.5800 0.5000 0.5000 10,600 -0.08(-13.79%)
May 22, 2024 0.5899 0.6000 0.5800 0.5800 15,565 +0.05(+9.43%)
May 21, 2024 0.4500 0.5300 0.4200 0.5300 15,729 +0.12(+29.27%)
May 20, 2024 0.4100 0.4100 0.4100 0.4100 3,390 +0.01(+2.50%)
May 17, 2024 0.5380 0.5500 0.3700 0.4000 63,100 +0.00(+0.00%)
May 16, 2024 0.5500 0.5500 0.4000 0.4000 16,563 -0.10(-20.00%)
May 15, 2024 0.6500 0.6750 0.4000 0.5000 62,640 -0.15(-23.08%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 7,355 -0.01(-1.52%)
May 13, 2024 0.6660 0.6720 0.6600 0.6600 6,151 +0.03(+4.76%)
May 10, 2024 0.7500 0.7500 0.6300 0.6300 8,505 +0.02(+3.26%)
May 09, 2024 0.6000 0.7500 0.6000 0.6101 2,605 -0.12(-16.42%)
May 08, 2024 0.6000 0.7300 0.6000 0.7300 3,300 -0.03(-3.95%)
May 07, 2024 0.6700 0.7600 0.6250 0.7600 5,455 -0.04(-5.00%)
May 06, 2024 0.6250 0.8000 0.6250 0.8000 7,560 +0.06(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.