Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.750 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.550 3.750 3.550 3.750 533 +0.00(+0.00%)
Jun 04, 2024 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Jun 03, 2024 3.000 3.680 3.000 3.680 25,162 -0.48(-11.54%)
May 31, 2024 4.160 4.160 4.160 4.160 120 +0.16(+4.00%)
May 30, 2024 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
May 29, 2024 4.050 4.050 4.050 4.050 100 +0.05(+1.25%)
May 28, 2024 3.850 4.000 3.850 4.000 500 -0.17(-4.08%)
May 22, 2024 4.170 0 +0.12(+2.96%)
May 20, 2024 4.050 0 -0.05(-1.22%)
May 17, 2024 4.000 4.100 4.000 4.100 200 +0.24(+6.26%)
May 16, 2024 3.730 4.060 3.730 3.858 1,766 -0.14(-3.54%)
May 15, 2024 3.800 4.000 3.800 4.000 285 -0.30(-6.98%)
May 14, 2024 4.300 4.300 4.300 4.300 115 +0.02(+0.47%)
May 10, 2024 4.280 10 +0.00(+0.00%)
May 09, 2024 3.850 4.280 3.850 4.280 1,460 +0.48(+12.63%)
May 08, 2024 3.800 3.800 3.800 3.800 115 +0.05(+1.33%)
May 06, 2024 3.750 0 +0.15(+4.17%)
May 03, 2024 3.600 3.600 3.600 3.600 296 -0.15(-4.00%)
May 02, 2024 3.600 3.750 3.600 3.750 761 +0.05(+1.35%)
May 01, 2024 3.595 3.700 3.595 3.700 314 +0.20(+5.71%)
Apr 30, 2024 2.950 3.560 2.950 3.500 2,010 +0.10(+2.94%)
Apr 29, 2024 3.400 3.400 3.400 3.400 550 -0.30(-8.11%)
Apr 26, 2024 3.700 3.700 3.690 3.700 710 +0.30(+8.82%)
Apr 25, 2024 3.350 3.400 3.350 3.400 800 +0.05(+1.49%)
Apr 24, 2024 3.350 3.350 3.350 3.350 1,244 -0.23(-6.42%)
Apr 22, 2024 3.580 10 +0.08(+2.29%)
Apr 19, 2024 3.400 3.500 3.400 3.500 1,588 +0.10(+2.94%)
Apr 03, 2024 3.400 0 +0.40(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.