Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alumina Limited (OP: AWCMF )

1.105 UNCHANGED

Last Price Updated: 9:50 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				1.105	0	+0.00(+0.45%)
Jul 12, 2024				1.100	0	-0.05(-4.35%)
Jul 08, 2024				1.150	0	-0.09(-7.26%)
Jun 27, 2024				1.240	0	+0.09(+7.83%)
Jun 11, 2024				1.150	0	-0.02(-1.71%)
Jun 10, 2024	1.170	1.170	1.170	1.170	105	+0.03(+2.63%)
Jun 05, 2024				1.140	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alumina Limited (OP: AWCMF )

Historical Prices