Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.020 0 +0.10(+10.87%)
Apr 02, 2024 0.9200 0 +0.03(+3.37%)
Apr 01, 2024 0.8900 0.8900 0.8900 0.8900 21,000 -0.07(-7.77%)
Mar 28, 2024 0.9650 0.9650 0.9650 0.9650 300 +0.12(+14.88%)
Mar 22, 2024 0.8400 0 +0.05(+6.33%)
Mar 20, 2024 0.7900 0 -0.03(-3.89%)
Mar 19, 2024 0.8220 0.8220 0.8220 0.8220 800 -0.02(-2.11%)
Mar 15, 2024 0.8397 0 +0.02(+2.05%)
Mar 13, 2024 0.8228 0 -0.02(-2.05%)
Mar 12, 2024 0.8700 0.8700 0.8375 0.8400 1,605 +0.10(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.