Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2320 UNCHANGED

Last Price Updated: 2:37 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.2320	178,311	-0.01(-4.84%)
Nov 14, 2024				0.2438	0	-0.01(-5.06%)
Oct 16, 2024				0.2568	0	+0.01(+4.31%)
Oct 15, 2024	0.2462	0.2462	0.2462	0.2462	433	-0.03(-9.88%)
Oct 07, 2024				0.2732	0	+0.02(+6.51%)
Sep 25, 2024				0.2565	0	-0.00(-0.04%)
Sep 24, 2024	0.2668	0.2668	0.2566	0.2566	4,325	-0.02(-5.80%)
Sep 17, 2024				0.2724	0	+0.02(+6.45%)
Sep 13, 2024				0.2559	0	-0.02(-5.92%)
Sep 12, 2024	0.2720	0.2720	0.2720	0.2720	1,500	+0.02(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices