Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

7.520 -0.070 (-0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.530 7.540 7.520 7.520 29,806 -0.07(-0.92%)
Jun 20, 2024 7.810 7.810 7.550 7.590 17,090 -0.11(-1.43%)
Jun 18, 2024 7.790 7.790 7.670 7.700 85,979 +0.09(+1.18%)
Jun 17, 2024 7.570 7.640 7.570 7.610 23,824 -0.18(-2.31%)
Jun 14, 2024 7.600 7.790 7.590 7.790 23,413 +0.08(+1.10%)
Jun 13, 2024 7.730 7.730 7.680 7.705 97,099 -0.18(-2.34%)
Jun 12, 2024 8.090 8.090 7.870 7.890 12,346 +0.05(+0.69%)
Jun 11, 2024 7.846 7.860 7.780 7.836 100,502 -0.11(-1.44%)
Jun 10, 2024 7.934 7.960 7.920 7.950 39,607 +0.04(+0.57%)
Jun 07, 2024 7.900 7.920 7.890 7.905 9,208 +0.12(+1.54%)
Jun 06, 2024 7.788 7.810 7.718 7.785 9,303 -0.12(-1.58%)
Jun 05, 2024 7.850 7.910 7.850 7.910 25,545 -0.15(-1.81%)
Jun 04, 2024 8.030 8.080 7.990 8.056 27,672 +0.03(+0.32%)
Jun 03, 2024 8.030 8.040 8.010 8.030 14,338 +0.03(+0.37%)
May 31, 2024 7.930 8.000 7.930 8.000 22,509 +0.09(+1.14%)
May 30, 2024 7.957 8.023 7.880 7.910 39,712 +0.12(+1.54%)
May 29, 2024 7.775 8.050 7.750 7.790 51,357 -0.02(-0.26%)
May 28, 2024 7.800 7.850 7.800 7.810 41,146 +0.08(+1.03%)
May 24, 2024 7.740 7.750 7.715 7.730 11,368 +0.11(+1.44%)
May 23, 2024 7.702 7.702 7.620 7.620 31,427 -0.01(-0.13%)
May 22, 2024 7.795 7.795 7.630 7.630 9,270 -0.04(-0.52%)
May 21, 2024 7.690 7.700 7.655 7.670 13,204 -0.13(-1.67%)
May 20, 2024 7.724 7.810 7.690 7.800 24,577 +0.03(+0.39%)
May 17, 2024 7.780 7.794 7.760 7.770 15,805 -0.06(-0.77%)
May 16, 2024 7.894 7.894 7.830 7.830 16,350 -0.10(-1.32%)
May 15, 2024 7.900 7.950 7.890 7.935 12,430 -0.03(-0.31%)
May 14, 2024 7.900 8.070 7.890 7.960 13,820 -0.03(-0.38%)
May 13, 2024 8.006 8.006 7.970 7.990 32,077 -0.02(-0.25%)
May 10, 2024 8.020 8.030 7.980 8.010 12,720 -0.07(-0.87%)
May 09, 2024 8.075 8.100 8.060 8.080 10,680 +0.05(+0.59%)
May 08, 2024 8.010 8.033 8.010 8.033 10,480 -0.11(-1.31%)
May 07, 2024 8.400 8.400 8.140 8.140 16,408 -0.29(-3.44%)
May 06, 2024 8.400 8.430 8.330 8.430 32,806 +0.07(+0.84%)
May 03, 2024 8.305 8.360 8.286 8.360 14,729 +0.13(+1.58%)
May 02, 2024 8.230 8.370 8.210 8.230 28,172 +0.25(+3.13%)
May 01, 2024 7.975 8.110 7.975 7.980 7,671 -0.18(-2.21%)
Apr 30, 2024 8.250 8.250 8.150 8.160 7,771 -0.09(-1.09%)
Apr 29, 2024 8.770 8.770 8.240 8.250 21,666 -0.21(-2.48%)
Apr 26, 2024 8.620 8.685 8.360 8.460 12,590 -0.16(-1.86%)
Apr 25, 2024 8.607 8.650 8.490 8.620 18,748 -0.40(-4.43%)
Apr 24, 2024 8.950 9.020 8.950 9.020 30,563 +0.07(+0.78%)
Apr 23, 2024 8.950 9.000 8.950 8.950 34,789 +0.04(+0.45%)
Apr 22, 2024 8.840 9.090 8.820 8.910 46,420 +0.45(+5.32%)
Apr 19, 2024 8.535 8.560 8.460 8.460 18,850 -0.01(-0.12%)
Apr 18, 2024 8.510 8.514 8.450 8.470 14,382 -0.02(-0.24%)
Apr 17, 2024 8.530 8.555 8.460 8.490 22,490 -0.12(-1.45%)
Apr 16, 2024 8.620 8.900 8.595 8.614 33,804 +0.01(+0.17%)
Apr 15, 2024 8.730 8.730 8.600 8.600 9,177 -0.02(-0.23%)
Apr 12, 2024 8.670 8.670 8.620 8.620 5,864 -0.16(-1.82%)
Apr 11, 2024 8.710 8.780 8.697 8.780 7,791 +0.09(+1.09%)
Apr 10, 2024 8.700 8.700 8.663 8.685 6,118 -0.14(-1.64%)
Apr 09, 2024 8.870 8.870 8.790 8.830 5,369 +0.05(+0.57%)
Apr 08, 2024 8.790 8.790 8.768 8.780 4,392 -0.01(-0.11%)
Apr 05, 2024 8.750 8.800 8.750 8.790 37,439 +0.10(+1.15%)
Apr 04, 2024 8.960 8.960 8.690 8.690 6,989 -0.20(-2.25%)
Apr 03, 2024 8.800 8.890 8.800 8.890 15,561 +0.22(+2.51%)
Apr 02, 2024 8.750 8.750 8.548 8.672 13,907 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.