Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0103 0.0103 0.0103 0.0103 4,500 +0.00(+0.00%)
May 23, 2024 0.0103 0.0106 0.0103 0.0103 66,000 -0.00(-32.68%)
May 21, 2024 0.0153 0 +0.00(+25.41%)
May 17, 2024 0.0122 0 -0.00(-7.58%)
May 16, 2024 0.0133 0.0133 0.0124 0.0132 8,200 +0.00(+4.76%)
May 15, 2024 0.0116 0.0145 0.0116 0.0126 48,635 +0.00(+14.55%)
May 14, 2024 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
May 13, 2024 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.92%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
May 01, 2024 0.0110 0.0110 0.0090 0.0090 126,517 -0.00(-13.46%)
Apr 30, 2024 0.0100 0.0105 0.0100 0.0104 174,236 -0.00(-0.95%)
Apr 29, 2024 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 15,212 +0.00(+0.00%)
Apr 25, 2024 0.0112 0.0115 0.0110 0.0110 573,664 -0.00(-0.90%)
Apr 24, 2024 0.0146 0.0146 0.0111 0.0111 57,000 -0.00(-23.97%)
Apr 22, 2024 0.0146 0 +0.00(+8.15%)
Apr 19, 2024 0.0132 0.0135 0.0132 0.0135 20,000 -0.00(-11.18%)
Apr 18, 2024 0.0134 0.0152 0.0134 0.0152 31,375 +0.00(+19.69%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 20,000 -0.00(-0.78%)
Apr 15, 2024 0.0128 0 -0.00(-20.99%)
Apr 12, 2024 0.0150 0.0162 0.0150 0.0162 7,000 -0.00(-6.90%)
Apr 10, 2024 0.0174 0 +0.00(+16.00%)
Apr 08, 2024 0.0150 0 -0.00(-8.54%)
Apr 05, 2024 0.0160 0.0164 0.0160 0.0164 11,140 +0.00(+10.07%)
Apr 03, 2024 0.0149 0 -0.00(-2.61%)
Apr 02, 2024 0.0160 0.0160 0.0153 0.0153 30,000 -0.00(-2.55%)
Apr 01, 2024 0.0157 0.0157 0.0157 0.0157 5,000 +0.00(+0.00%)
Mar 28, 2024 0.0168 0.0168 0.0142 0.0157 42,000 +0.00(+12.95%)
Mar 27, 2024 0.0141 0.0141 0.0139 0.0139 28,957 -0.00(-22.78%)
Mar 26, 2024 0.0187 0.0187 0.0145 0.0180 16,400 +0.00(+13.21%)
Mar 25, 2024 0.0149 0.0159 0.0138 0.0159 9,677 +0.00(+16.06%)
Mar 22, 2024 0.0164 0.0164 0.0127 0.0137 88,163 +0.00(+6.20%)
Mar 20, 2024 0.0129 0 -0.00(-5.84%)
Mar 19, 2024 0.0137 0.0137 0.0137 0.0137 200 -0.00(-3.52%)
Mar 18, 2024 0.0140 0.0142 0.0140 0.0142 5,367 -0.00(-14.46%)
Mar 15, 2024 0.0141 0.0169 0.0141 0.0166 84,801 +0.00(+1.22%)
Mar 13, 2024 0.0164 5 +0.00(+19.71%)
Mar 12, 2024 0.0185 0.0185 0.0137 0.0137 95,000 -0.00(-11.61%)
Mar 11, 2024 0.0129 0.0155 0.0129 0.0155 51,860 +0.00(+17.42%)
Mar 08, 2024 0.0148 0.0148 0.0110 0.0132 64,663 +0.00(+3.12%)
Mar 07, 2024 0.0151 0.0151 0.0128 0.0128 492,955 -0.00(-14.67%)
Mar 06, 2024 0.0150 0.0166 0.0150 0.0150 53,145 -0.00(-6.25%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+1.91%)
Mar 04, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.