Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0011 0 -0.00(-15.38%)
May 08, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
May 07, 2024 0.0013 0.0013 0.0013 0.0013 309 +0.00(+0.00%)
May 03, 2024 0.0013 0 -0.00(-48.00%)
Apr 16, 2024 0.0025 30 -0.00(-37.50%)
Apr 12, 2024 0.0040 0 +0.00(+33.33%)
Apr 11, 2024 0.0035 0.0035 0.0030 0.0030 2,390 +0.00(+15.38%)
Apr 02, 2024 0.0026 0 +0.00(+4.00%)
Apr 01, 2024 0.0012 0.0026 0.0012 0.0025 3,517 +0.00(+78.57%)
Mar 25, 2024 0.0014 0 +0.00(+7.69%)
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 184 +0.00(+0.00%)
Mar 21, 2024 0.0021 0.0021 0.0013 0.0013 30,000 -0.00(-53.57%)
Mar 18, 2024 0.0028 38 +0.00(+75.00%)
Mar 15, 2024 0.0016 0.0016 0.0016 0.0016 150 -0.00(-60.00%)
Mar 07, 2024 0.0040 0 +0.00(+0.00%)
Mar 06, 2024 0.0032 0.0047 0.0032 0.0040 44,547 +0.00(+53.85%)
Mar 05, 2024 0.0017 0.0037 0.0012 0.0026 248,300 +0.00(+333.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.