Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.02(-0.54%)
Feb 28, 2024 3.690 3.720 3.690 3.720 2,650 -0.01(-0.27%)
Feb 23, 2024 3.730 0 -0.10(-2.61%)
Feb 22, 2024 3.690 3.830 3.690 3.830 23,260 +0.21(+5.68%)
Feb 20, 2024 3.624 0 +0.24(+7.22%)
Feb 14, 2024 3.380 0 -0.02(-0.44%)
Feb 08, 2024 3.395 0 +0.01(+0.30%)
Feb 07, 2024 3.385 3.385 3.385 3.385 2,270 +0.22(+7.12%)
Feb 02, 2024 3.160 0 -0.00(-0.16%)
Jan 31, 2024 3.165 0 +0.06(+2.10%)
Jan 30, 2024 3.100 3.100 3.100 3.100 1,095 +0.03(+0.98%)
Jan 29, 2024 3.001 3.070 3.001 3.070 3,465 +0.07(+2.33%)
Jan 26, 2024 3.000 3.000 3.000 3.000 332 +0.11(+3.75%)
Jan 25, 2024 2.892 2.892 2.892 2.892 550 -0.16(-5.19%)
Jan 24, 2024 3.000 3.050 3.000 3.050 1,175 +0.08(+2.69%)
Jan 22, 2024 2.970 0 +0.20(+7.22%)
Jan 19, 2024 2.770 2.770 2.770 2.770 1,000 +0.07(+2.59%)
Jan 18, 2024 2.755 2.755 2.700 2.700 2,581 -0.01(-0.37%)
Jan 17, 2024 2.730 2.730 2.710 2.710 3,080 +0.12(+4.63%)
Jan 16, 2024 2.600 2.600 2.590 2.590 2,300 -0.04(-1.52%)
Jan 11, 2024 2.630 0 +0.00(+0.00%)
Jan 09, 2024 2.630 0 -0.02(-0.75%)
Jan 08, 2024 2.610 2.650 2.610 2.650 5,000 -0.08(-2.75%)
Jan 05, 2024 2.725 2.725 2.725 2.725 200 -0.10(-3.45%)
Jan 02, 2024 2.822 0 -0.01(-0.27%)
Dec 29, 2023 2.760 2.850 2.760 2.830 8,571 -0.04(-1.39%)
Dec 28, 2023 2.875 2.875 2.870 2.870 4,600 -0.02(-0.62%)
Dec 27, 2023 2.890 2.890 2.860 2.888 1,790 +0.07(+2.59%)
Dec 26, 2023 2.732 2.815 2.732 2.815 6,368 -0.06(-2.19%)
Dec 22, 2023 2.878 2.878 2.878 2.878 980 +0.07(+2.42%)
Dec 21, 2023 2.772 2.810 2.772 2.810 22,135 -0.03(-1.06%)
Dec 20, 2023 2.724 2.840 2.724 2.840 9,179 +0.11(+3.97%)
Dec 19, 2023 2.920 2.920 2.680 2.732 20,288 +0.08(+3.08%)
Dec 18, 2023 2.650 2.650 2.650 2.650 1,000 -0.01(-0.38%)
Dec 14, 2023 2.660 0 +0.03(+1.14%)
Dec 13, 2023 2.600 2.630 2.600 2.630 1,742 +0.02(+0.77%)
Dec 12, 2023 2.610 2.610 2.610 2.610 3,000 -0.03(-1.14%)
Dec 11, 2023 2.640 2.640 2.640 2.640 2,000 -0.03(-1.12%)
Dec 08, 2023 2.670 2.670 2.670 2.670 2,658 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.