Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Real Estate Investment Trust (OP: BOWFF )

44.30 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 44.24 44.30 44.24 44.30 284 +1.31(+3.05%)
Feb 03, 2025 41.49 43.01 41.49 42.99 1,660 -0.38(-0.89%)
Jan 31, 2025 43.38 43.38 43.38 43.38 1,458 +0.60(+1.40%)
Jan 29, 2025 42.78 50 -1.44(-3.26%)
Jan 28, 2025 43.50 44.22 43.50 44.22 1,790 +1.74(+4.10%)
Jan 22, 2025 42.48 39 +0.27(+0.64%)
Jan 21, 2025 42.30 42.49 42.21 42.21 931 +0.19(+0.44%)
Jan 17, 2025 42.30 42.30 41.87 42.02 302 -0.98(-2.27%)
Jan 16, 2025 43.07 43.07 43.00 43.00 994 -0.19(-0.44%)
Jan 15, 2025 43.19 43.19 43.19 43.19 510 +0.50(+1.17%)
Jan 14, 2025 42.82 42.85 42.69 42.69 1,297 -0.11(-0.27%)
Jan 10, 2025 42.80 40 -0.85(-1.96%)
Jan 08, 2025 43.49 43.65 43.49 43.65 1,157 -0.44(-0.99%)
Jan 07, 2025 44.44 44.44 44.08 44.09 710 -1.15(-2.54%)
Jan 06, 2025 45.24 45.24 45.24 45.24 310 +0.08(+0.18%)
Jan 03, 2025 45.16 45.16 45.16 45.16 2,305 +0.57(+1.29%)
Dec 31, 2024 44.59 3 +0.27(+0.61%)
Dec 30, 2024 43.63 44.31 43.63 44.31 4,110 +0.04(+0.10%)
Dec 27, 2024 44.27 44.27 44.27 44.27 130 +0.11(+0.25%)
Dec 20, 2024 44.16 0 +0.43(+0.98%)
Dec 19, 2024 44.43 44.43 43.73 43.73 330 -1.50(-3.32%)
Dec 18, 2024 45.35 45.35 45.23 45.23 878 -2.61(-5.46%)
Dec 13, 2024 47.84 15 -0.06(-0.12%)
Dec 12, 2024 47.90 47.90 47.90 47.90 100 -0.42(-0.87%)
Dec 11, 2024 48.32 48.32 48.32 48.32 125 -0.01(-0.01%)
Dec 09, 2024 48.33 191 -1.03(-2.10%)
Dec 04, 2024 49.36 8,013 -1.30(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.