Condor Gold Plc (OP: CNDGF )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3650	0.3650	0.3650	0.3650	300	+0.00(+0.00%)
Dec 16, 2024				0.3650	0	+0.05(+16.84%)
Dec 03, 2024				0.3124	0	-0.09(-21.90%)
Dec 02, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.09(+29.83%)
Nov 19, 2024				0.3081	0	+0.06(+22.07%)
Nov 12, 2024				0.2524	0	+0.00(+0.00%)
Oct 17, 2024				0.2524	0	-0.00(-0.39%)
Oct 02, 2024				0.2534	0	-0.14(-36.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Condor Gold Plc (OP: CNDGF )

Historical Prices