Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.400 +0.185 (+15.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.210 1.240 1.200 1.215 16,666 -0.02(-2.02%)
Jul 18, 2024 1.220 1.250 1.200 1.240 42,876 +0.03(+2.48%)
Jul 17, 2024 1.190 1.213 1.190 1.210 35,462 +0.01(+0.83%)
Jul 16, 2024 1.190 1.200 1.190 1.200 9,362 +0.00(+0.00%)
Jul 15, 2024 1.260 1.270 1.200 1.200 32,679 +0.00(+0.00%)
Jul 12, 2024 1.200 1.250 1.180 1.200 98,770 -0.05(-4.00%)
Jul 11, 2024 1.200 1.250 1.200 1.250 48,439 +0.06(+5.04%)
Jul 10, 2024 1.180 1.190 1.170 1.190 2,870 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.172 1.190 4,815 -0.01(-0.83%)
Jul 08, 2024 1.137 1.200 1.130 1.200 57,723 +0.08(+7.14%)
Jul 05, 2024 1.170 1.170 1.120 1.120 104,216 -0.04(-3.45%)
Jul 03, 2024 1.170 1.180 1.160 1.160 6,843 -0.02(-1.69%)
Jul 02, 2024 1.190 1.190 1.160 1.180 47,790 +0.01(+0.85%)
Jul 01, 2024 1.200 1.200 1.160 1.170 55,409 -0.05(-4.10%)
Jun 28, 2024 1.190 1.220 1.150 1.220 34,418 +0.02(+1.67%)
Jun 27, 2024 1.190 1.220 1.190 1.200 872 +0.00(+0.00%)
Jun 26, 2024 1.255 1.255 1.173 1.200 17,593 -0.03(-2.44%)
Jun 25, 2024 1.170 1.240 1.160 1.230 9,860 +0.02(+1.65%)
Jun 24, 2024 1.220 1.240 1.170 1.210 216,886 -0.01(-0.82%)
Jun 21, 2024 1.260 1.260 1.220 1.220 51,379 -0.02(-1.61%)
Jun 20, 2024 1.250 1.270 1.220 1.240 41,080 -0.01(-0.80%)
Jun 18, 2024 1.253 1.253 1.250 1.250 2,830 +0.00(+0.00%)
Jun 17, 2024 1.240 1.250 1.220 1.250 51,426 -0.02(-1.57%)
Jun 14, 2024 1.270 1.270 1.240 1.270 16,111 +0.00(+0.00%)
Jun 13, 2024 1.250 1.284 1.240 1.270 23,949 +0.03(+2.67%)
Jun 12, 2024 1.220 1.250 1.220 1.237 64,920 +0.04(+3.08%)
Jun 11, 2024 1.203 1.240 1.170 1.200 129,546 +0.01(+1.27%)
Jun 10, 2024 1.200 1.210 1.180 1.185 50,003 -0.01(-0.84%)
Jun 07, 2024 1.170 1.195 1.170 1.195 38,637 +0.03(+2.14%)
Jun 06, 2024 1.150 1.170 1.150 1.170 12,115 +0.01(+1.30%)
Jun 05, 2024 1.190 1.190 1.150 1.155 36,010 -0.01(-1.28%)
Jun 04, 2024 1.170 1.180 1.170 1.170 56,916 +0.00(+0.00%)
Jun 03, 2024 1.170 1.170 1.155 1.170 20,450 +0.02(+1.74%)
May 31, 2024 1.163 1.170 1.150 1.150 28,940 -0.01(-0.86%)
May 30, 2024 1.160 1.160 1.150 1.160 8,601 +0.01(+0.61%)
May 29, 2024 1.150 1.170 1.143 1.153 18,764 +0.00(+0.26%)
May 28, 2024 1.172 1.190 1.150 1.150 45,795 +0.00(+0.00%)
May 24, 2024 1.220 1.220 1.090 1.150 71,115 -0.06(-4.56%)
May 23, 2024 1.210 1.214 1.143 1.205 43,805 -0.01(-0.99%)
May 22, 2024 1.200 1.217 1.157 1.217 42,718 +0.02(+1.42%)
May 21, 2024 1.180 1.200 1.150 1.200 39,477 -0.01(-0.83%)
May 20, 2024 1.120 1.223 1.120 1.210 111,996 +0.09(+8.28%)
May 17, 2024 1.100 1.150 1.060 1.117 119,208 +0.07(+6.43%)
May 16, 2024 1.023 1.100 1.020 1.050 68,440 +0.07(+7.14%)
May 15, 2024 0.9300 1.030 0.9283 0.9800 207,519 +0.05(+5.38%)
May 14, 2024 0.9300 0.9597 0.9200 0.9300 58,910 +0.00(+0.00%)
May 13, 2024 0.9415 0.9800 0.9300 0.9300 29,461 -0.02(-2.11%)
May 10, 2024 0.9315 1.000 0.9315 0.9500 76,229 -0.02(-2.06%)
May 09, 2024 0.9500 0.9799 0.9350 0.9700 42,053 +0.02(+2.11%)
May 08, 2024 0.9550 0.9700 0.9400 0.9500 30,592 -0.04(-4.04%)
May 07, 2024 0.9915 0.9997 0.9900 0.9900 34,790 +0.00(+0.00%)
May 06, 2024 0.9750 0.9900 0.9750 0.9900 14,730 +0.00(+0.03%)
May 03, 2024 0.9800 0.9997 0.9700 0.9897 10,575 +0.02(+2.03%)
May 02, 2024 0.9699 0.9700 0.9361 0.9700 11,299 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.