Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

2.850 +0.080 (+2.89%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.850 2.850 2.850 2.850 100 +0.08(+2.89%)
Dec 18, 2024 2.770 0 +0.09(+3.36%)
Dec 17, 2024 2.680 2.950 2.590 2.680 10,200 -0.27(-9.15%)
Dec 16, 2024 2.680 3.000 2.680 2.950 2,500 +0.13(+4.61%)
Dec 13, 2024 2.840 2.860 2.820 2.820 6,500 -0.11(-3.75%)
Dec 11, 2024 2.930 4 +0.08(+2.81%)
Dec 10, 2024 2.940 2.940 2.850 2.850 6,400 -0.09(-3.06%)
Dec 09, 2024 2.940 2.940 2.940 2.940 215 +0.02(+0.68%)
Dec 05, 2024 2.920 0 +0.02(+0.69%)
Dec 04, 2024 2.920 2.920 2.900 2.900 3,215 +0.00(+0.00%)
Dec 03, 2024 2.950 2.950 2.900 2.900 5,000 -0.10(-3.33%)
Dec 02, 2024 3.010 3.010 3.000 3.000 1,750 -0.12(-3.85%)
Nov 29, 2024 3.120 3.120 3.120 3.120 36,000 +0.20(+6.85%)
Nov 27, 2024 2.930 2.960 2.913 2.920 7,800 -0.08(-2.67%)
Nov 26, 2024 2.980 3.000 2.980 3.000 3,501 +0.00(+0.00%)
Nov 25, 2024 2.640 3.000 2.640 3.000 8,108 -0.05(-1.64%)
Nov 21, 2024 3.050 0 -0.05(-1.61%)
Nov 20, 2024 3.100 3.100 3.100 3.100 500 +0.05(+1.75%)
Nov 13, 2024 3.047 0 -0.23(-7.11%)
Nov 11, 2024 3.280 0 -0.04(-1.20%)
Nov 07, 2024 3.320 0 +0.45(+15.68%)
Nov 04, 2024 2.870 8 -0.23(-7.42%)
Oct 30, 2024 3.100 0 -0.05(-1.59%)
Oct 29, 2024 3.400 3.400 3.150 3.150 4,930 -0.15(-4.55%)
Oct 28, 2024 3.260 3.300 3.260 3.300 1,200 +0.08(+2.48%)
Oct 24, 2024 3.220 0 +0.07(+2.22%)
Oct 23, 2024 3.200 3.200 3.150 3.150 597 -0.09(-2.70%)
Oct 22, 2024 3.237 3.237 3.237 3.237 2,500 +0.02(+0.78%)
Oct 21, 2024 3.337 3.337 3.212 3.212 607 -0.02(-0.77%)
Oct 17, 2024 3.237 70 -0.09(-2.78%)
Oct 15, 2024 3.330 0 -0.02(-0.60%)
Oct 14, 2024 3.383 3.383 3.350 3.350 1,350 +0.02(+0.60%)
Oct 09, 2024 3.330 0 -0.21(-5.93%)
Oct 07, 2024 3.540 0 +0.19(+5.67%)
Oct 03, 2024 3.350 19 -0.10(-2.90%)
Oct 02, 2024 3.520 3.520 3.450 3.450 8,600 -0.12(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.