Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Oct 15, 2024 0.0003 40 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 146 +0.00(+0.00%)
Oct 08, 2024 0.0003 4 +0.00(+0.00%)
Oct 03, 2024 0.0003 3 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 264 -0.00(-72.73%)
Sep 26, 2024 0.0011 0 +0.00(+266.67%)
Sep 24, 2024 0.0003 10 -0.00(-25.00%)
Sep 16, 2024 0.0004 71 +0.00(+33.33%)
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
Sep 11, 2024 0.0003 0 +0.00(+50.00%)
Sep 05, 2024 0.0002 7 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 500,686 -0.00(-92.00%)
Aug 27, 2024 0.0025 12 +0.00(+25.00%)
Aug 26, 2024 0.0020 0.0020 0.0020 0.0020 236,175 +0.00(+900.00%)
Aug 20, 2024 0.0002 17 +0.00(+0.00%)
Aug 15, 2024 0.0002 32 +0.00(+0.00%)
Aug 13, 2024 0.0002 16 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.