Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0050 0 +0.00(+25.00%)
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 10,099 +0.00(+0.00%)
Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-4.76%)
Jul 10, 2024 0.0040 0.0771 0.0040 0.0042 12,000 +0.00(+0.00%)
Jul 09, 2024 0.0042 0.0042 0.0042 0.0042 10,400 +0.00(+2.44%)
Jul 08, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+156.25%)
Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 40,000 -0.01(-77.78%)
Jun 13, 2024 0.0072 0 -0.00(-10.00%)
Jun 11, 2024 0.0080 0 +0.00(+21.21%)
Jun 10, 2024 0.0066 0.0066 0.0066 0.0066 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0066 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0076 0.0076 0.0076 0.0076 30,150 +0.00(+0.00%)
May 21, 2024 0.0076 0 +0.00(+1.33%)
May 20, 2024 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
May 10, 2024 0.0075 0 -0.01(-66.67%)
May 07, 2024 0.0225 0 -0.00(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.