Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eml Payments Ltd (OP: EMCHF )

0.6550 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.6450	0.6550	0.6450	0.6550	54,300	+0.10(+19.07%)
Nov 26, 2024				0.5501	17,648	+0.11(+23.98%)
Nov 25, 2024	0.4300	0.4437	0.4300	0.4437	109,536	+0.01(+1.28%)
Nov 05, 2024				0.4381	0	-0.03(-6.79%)
Oct 25, 2024				0.4700	0	+0.05(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eml Payments Ltd (OP: EMCHF )

Historical Prices