Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

1.980 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				1.980	0	+0.04(+2.06%)
Sep 16, 2024				1.940	0	+0.12(+6.65%)
Sep 12, 2024				1.819	0	-0.08(-4.01%)
Sep 11, 2024	1.895	1.895	1.895	1.895	4,000	-0.25(-11.86%)
Aug 27, 2024				2.150	0	+0.30(+16.22%)
Aug 21, 2024				1.850	50	-0.06(-3.14%)
Aug 13, 2024				1.910	0	+0.03(+1.60%)
Aug 06, 2024				1.880	0	-0.21(-10.05%)
Jul 24, 2024				2.090	50	-0.37(-14.87%)
Jul 11, 2024				2.455	0	+0.07(+2.89%)
Jul 09, 2024				2.386	0	+0.37(+18.12%)
Jul 08, 2024	2.020	2.020	2.020	2.020	1,025	-0.14(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices