Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.570 -0.050 (-0.52%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.570 9.570 9.570 9.570 2,200 -0.05(-0.52%)
Jul 05, 2024 9.620 20 -0.01(-0.10%)
Jul 03, 2024 9.630 9.630 9.620 9.630 300 +0.16(+1.69%)
Jul 02, 2024 9.470 9.470 9.470 9.470 26,958 +0.09(+0.96%)
Jun 28, 2024 9.380 2 +0.01(+0.11%)
Jun 25, 2024 9.370 0 -0.03(-0.34%)
Jun 13, 2024 9.402 26,259 +0.14(+1.53%)
Jun 10, 2024 9.260 100 -0.17(-1.80%)
Jun 06, 2024 9.430 0 +0.11(+1.18%)
Jun 05, 2024 9.390 9.390 9.200 9.320 659 +0.00(+0.00%)
May 30, 2024 5 +0.00(+0.00%)
May 23, 2024 9.000 26,096 -0.16(-1.75%)
May 22, 2024 9.160 9.160 9.160 9.160 205 -0.09(-0.97%)
May 21, 2024 9.250 9.250 9.250 9.250 600 -0.05(-0.54%)
May 16, 2024 9.300 0 -0.05(-0.53%)
May 10, 2024 9.350 0 +0.04(+0.43%)
May 08, 2024 9.310 0 -0.06(-0.64%)
May 07, 2024 9.370 9.370 9.370 9.370 1,650 +0.05(+0.54%)
May 06, 2024 9.320 9.320 9.320 9.320 2,400 +0.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.