Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Pwr & Tel Co. (OP: APTL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				54.75	62	+1.35(+2.53%)
Oct 29, 2024				53.40	0	+0.00(+0.00%)
Oct 07, 2024				53.40	10	-0.60(-1.11%)
Sep 30, 2024				54.00	0	-0.85(-1.55%)
Sep 13, 2024				54.85	0	+0.00(+0.00%)
Sep 12, 2024	54.85	54.85	54.85	54.85	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alaska Pwr & Tel Co. (OP: APTL )

Historical Prices