Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				1.400	0	+0.00(+0.00%)
May 09, 2024				1.400	0	-0.02(-1.41%)
May 07, 2024				1.420	2,000	+0.07(+5.19%)
May 03, 2024				1.350	5	-0.05(-3.57%)
May 02, 2024	1.400	1.400	1.400	1.400	3,000	+0.02(+1.45%)
Apr 30, 2024				1.380	0	+0.00(+0.00%)
Apr 19, 2024				1.380	1	-0.07(-4.83%)
Apr 18, 2024	1.460	1.460	1.150	1.450	19,500	+0.38(+35.46%)
Mar 27, 2024				1.070	0	-0.03(-2.69%)
Mar 07, 2024				1.100	0	-0.05(-4.35%)
Mar 06, 2024	1.150	1.150	1.150	1.150	1,000	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Biorem Inc (OP: BIRMF )

Historical Prices