Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Piaggio & C Spa Pontedera (OP: PIAGF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.140 2.160 2.140 2.160 1,257 -0.26(-10.93%)
Nov 08, 2024 2.425 20 +0.03(+1.46%)
Nov 07, 2024 2.390 2.390 2.390 2.390 370 -0.02(-0.74%)
Oct 31, 2024 2.408 0 -0.09(-3.69%)
Oct 29, 2024 2.500 0 -0.04(-1.38%)
Oct 25, 2024 2.535 0 +0.04(+1.40%)
Oct 22, 2024 2.500 0 -0.22(-8.09%)
Oct 18, 2024 2.720 2 +0.07(+2.64%)
Oct 17, 2024 2.650 2.650 2.650 2.650 100 -0.18(-6.36%)
Oct 15, 2024 2.830 0 +0.28(+10.98%)
Oct 10, 2024 2.550 0 -0.32(-11.15%)
Oct 07, 2024 2.870 50 -0.02(-0.69%)
Sep 26, 2024 2.890 0 +0.09(+3.21%)
Sep 24, 2024 2.800 40 -0.14(-4.78%)
Sep 19, 2024 2.941 0 +0.04(+1.40%)
Sep 13, 2024 2.900 12 -0.02(-0.85%)
Sep 09, 2024 2.925 1 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.