Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.980 6.013 5.980 6.000 6,735 +0.00(+0.00%)
Aug 14, 2024 5.980 6.000 5.980 6.000 3,390 +0.02(+0.33%)
Aug 13, 2024 5.975 5.990 5.970 5.980 1,355 +0.03(+0.50%)
Aug 09, 2024 5.950 12 -0.05(-0.83%)
Aug 08, 2024 6.050 6.050 6.000 6.000 4,721 -0.05(-0.83%)
Aug 07, 2024 5.765 6.060 5.760 6.050 128,125 +0.27(+4.67%)
Aug 06, 2024 5.780 5.820 5.770 5.780 3,908 -0.02(-0.34%)
Aug 05, 2024 5.900 5.900 5.800 5.800 1,780 -0.10(-1.69%)
Aug 02, 2024 5.880 5.906 5.800 5.900 5,717 +0.00(+0.00%)
Aug 01, 2024 5.900 5.905 5.880 5.900 3,253 +0.00(+0.00%)
Jul 31, 2024 5.900 5.910 5.800 5.900 13,953 -0.05(-0.84%)
Jul 30, 2024 5.910 5.950 5.910 5.950 2,977 -0.02(-0.39%)
Jul 29, 2024 5.973 5.973 5.973 5.973 170 +0.07(+1.24%)
Jul 26, 2024 5.940 5.980 5.900 5.900 20,281 -0.02(-0.40%)
Jul 25, 2024 5.920 5.938 5.920 5.923 3,605 +0.00(+0.06%)
Jul 24, 2024 6.000 6.000 5.900 5.920 3,958 -0.14(-2.31%)
Jul 23, 2024 5.910 6.060 5.910 6.060 46,918 +0.13(+2.19%)
Jul 22, 2024 5.930 5.930 5.930 5.930 1,009 +0.00(+0.00%)
Jul 18, 2024 5.930 19 -0.07(-1.17%)
Jul 17, 2024 6.000 6.000 6.000 6.000 30,033 +0.00(+0.00%)
Jul 16, 2024 6.030 6.050 6.000 6.000 3,036 -0.00(-0.08%)
Jul 15, 2024 6.000 6.025 6.000 6.005 917 +0.08(+1.44%)
Jul 12, 2024 6.010 6.010 5.920 5.920 2,783 -0.21(-3.43%)
Jul 11, 2024 6.050 6.310 6.010 6.130 9,068 +0.09(+1.49%)
Jul 10, 2024 6.000 6.040 6.000 6.040 18,345 +0.14(+2.37%)
Jul 09, 2024 5.900 6.040 5.810 5.900 7,222 +0.00(+0.00%)
Jul 08, 2024 5.750 5.940 5.730 5.900 12,162 +0.06(+1.07%)
Jul 05, 2024 5.800 5.860 5.800 5.838 1,060 +0.02(+0.30%)
Jul 02, 2024 5.820 166 -0.23(-3.80%)
Jul 01, 2024 5.911 6.050 5.900 6.050 5,840 +0.08(+1.34%)
Jun 28, 2024 5.760 5.970 5.760 5.970 3,745 -0.08(-1.32%)
Jun 27, 2024 6.025 6.050 5.900 6.050 22,689 +0.01(+0.25%)
Jun 26, 2024 5.990 6.035 5.990 6.035 2,615 +0.12(+1.94%)
Jun 25, 2024 5.750 5.920 5.750 5.920 30,867 +0.19(+3.32%)
Jun 24, 2024 5.700 5.745 5.700 5.730 6,088 -0.01(-0.17%)
Jun 21, 2024 5.740 5.740 5.740 5.740 1,474 -0.02(-0.35%)
Jun 20, 2024 5.750 5.765 5.750 5.760 2,854 -0.01(-0.17%)
Jun 18, 2024 5.770 5.770 5.770 5.770 104 -0.03(-0.52%)
Jun 17, 2024 5.810 5.820 5.800 5.800 2,524 -0.02(-0.34%)
Jun 14, 2024 5.700 5.830 5.700 5.820 3,539 +0.07(+1.22%)
Jun 13, 2024 5.630 5.750 5.630 5.750 1,009 +0.00(+0.00%)
Jun 12, 2024 5.697 5.830 5.630 5.750 9,257 +0.00(+0.00%)
Jun 11, 2024 5.690 5.790 5.690 5.750 2,354 +0.00(+0.00%)
Jun 10, 2024 5.737 5.750 5.700 5.750 7,204 -0.02(-0.35%)
Jun 07, 2024 5.750 5.770 5.750 5.770 818 +0.01(+0.24%)
Jun 06, 2024 5.750 5.770 5.750 5.756 12,127 +0.01(+0.10%)
Jun 05, 2024 5.750 5.765 5.750 5.750 4,063 +0.00(+0.00%)
Jun 04, 2024 5.750 5.750 5.750 5.750 6,520 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.