Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skkynet Cloud Systems Inc (OP: SKKY )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6750 0.8000 0.6750 0.8000 350 +0.00(+0.00%)
Nov 20, 2024 0.8000 125 +0.09(+13.46%)
Nov 19, 2024 0.8001 0.8001 0.7051 0.7051 10,865 -0.24(-25.78%)
Nov 18, 2024 1.212 1.212 0.9500 0.9500 2,769 -0.05(-5.00%)
Nov 15, 2024 0.8000 1.450 0.7500 1.000 70,726 +0.22(+28.21%)
Nov 14, 2024 0.3603 0.7819 0.3603 0.7800 7,200 -0.10(-11.36%)
Nov 13, 2024 0.4801 0.8800 0.4801 0.8800 47,828 +0.38(+76.00%)
Nov 12, 2024 0.5000 0.5000 0.5000 0.5000 100 +0.09(+21.65%)
Nov 11, 2024 0.5200 0.5200 0.4110 0.4110 5,491 -0.11(-20.96%)
Nov 06, 2024 0.5200 0 -0.02(-3.69%)
Nov 01, 2024 0.5399 0 +0.03(+6.32%)
Oct 30, 2024 0.5078 0 -0.03(-5.96%)
Oct 28, 2024 0.5400 0 +0.01(+1.93%)
Oct 22, 2024 0.5298 0 +0.00(+0.00%)
Oct 21, 2024 0.4012 0.5298 0.3727 0.5298 750 -0.01(-1.52%)
Oct 17, 2024 0.5380 0 +0.00(+0.00%)
Oct 15, 2024 0.5380 20 +0.13(+31.19%)
Oct 14, 2024 0.4101 0.5400 0.4101 0.4101 6,749 -0.13(-24.06%)
Oct 11, 2024 0.5050 0.5400 0.5050 0.5400 2,950 +0.05(+9.09%)
Oct 10, 2024 0.4879 0.5100 0.4879 0.4950 6,920 +0.01(+1.46%)
Oct 09, 2024 0.3396 0.4879 0.3396 0.4879 250 +0.14(+39.56%)
Oct 08, 2024 0.4500 0.4500 0.3496 0.3496 3,870 -0.10(-22.31%)
Oct 07, 2024 0.4101 0.5300 0.4101 0.4500 2,610 -0.08(-15.09%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 1,200 +0.01(+1.92%)
Oct 01, 2024 0.5200 0 +0.01(+2.36%)
Sep 20, 2024 0.5080 50 -0.00(-0.37%)
Sep 11, 2024 0.5099 0 +0.04(+7.37%)
Sep 10, 2024 0.4100 0.4749 0.4100 0.4749 436 -0.01(-1.04%)
Sep 06, 2024 0.4799 0 -0.03(-5.88%)
Sep 05, 2024 0.4100 0.5099 0.4100 0.5099 615 +0.03(+6.25%)
Sep 04, 2024 0.4101 0.5099 0.4101 0.4799 3,000 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.