Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adamera Minerals Corp (OP: DDNFF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.28%)
Oct 31, 2024 0.1700 0.1711 0.1511 0.1711 82,600 +0.06(+47.75%)
Oct 28, 2024 0.1158 0 +0.00(+2.57%)
Oct 25, 2024 0.1158 0.1158 0.1129 0.1129 16,500 +0.00(+0.80%)
Oct 22, 2024 0.1120 0 +0.02(+16.55%)
Oct 21, 2024 0.0736 0.0961 0.0736 0.0961 10,212 -0.00(-4.09%)
Oct 17, 2024 0.1002 0 -0.01(-6.70%)
Oct 10, 2024 0.1074 6 -0.00(-3.07%)
Oct 02, 2024 0.1108 0 +0.00(+3.75%)
Sep 26, 2024 0.1068 0 +0.00(+4.71%)
Sep 24, 2024 0.1020 0 +0.00(+0.20%)
Sep 20, 2024 0.1018 0 +0.00(+2.62%)
Sep 19, 2024 0.1000 0.1000 0.0980 0.0992 11,000 -0.01(-10.63%)
Sep 18, 2024 0.1110 0.1110 0.1110 0.1110 50,000 +0.01(+11.00%)
Sep 17, 2024 0.0962 0.1200 0.0962 0.1000 55,500 -0.01(-11.82%)
Sep 16, 2024 0.1500 0.1500 0.1134 0.1134 86,000 +0.01(+13.40%)
Sep 09, 2024 0.1000 0 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.