Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.8000 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.8000	0	+0.03(+4.03%)
Jul 12, 2024				0.7690	1,100	+0.02(+1.99%)
Jul 09, 2024				0.7540	100	+0.05(+7.41%)
Jul 05, 2024				0.7020	100	+0.11(+18.18%)
Jun 18, 2024				0.5940	0	-0.03(-4.29%)
Jun 17, 2024	0.6206	0.6206	0.6206	0.6206	1,500	+0.00(+0.00%)
May 31, 2024					2,500	+0.00(+0.00%)
May 28, 2024				0.7500	40	-0.00(-0.40%)
May 09, 2024				0.7530	0	-0.06(-7.72%)
May 08, 2024	0.8160	0.8160	0.8160	0.8160	426	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices