Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.5500 -0.0234 (-4.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.5700 0.5760 0.5500 0.5500 513,367 -0.02(-4.08%)
Dec 06, 2024 0.5917 0.5924 0.5700 0.5734 365,453 -0.02(-2.57%)
Dec 05, 2024 0.5935 0.5959 0.5800 0.5885 273,631 -0.01(-1.87%)
Dec 04, 2024 0.6000 0.6169 0.5855 0.5997 402,278 +0.00(+0.79%)
Dec 03, 2024 0.5800 0.5950 0.5800 0.5950 346,478 +0.01(+1.71%)
Dec 02, 2024 0.6120 0.6120 0.5768 0.5850 547,457 -0.02(-3.47%)
Nov 29, 2024 0.6270 0.6270 0.5997 0.6060 451,592 +0.00(+0.17%)
Nov 27, 2024 0.5900 0.6100 0.5900 0.6050 499,080 +0.01(+0.83%)
Nov 26, 2024 0.6050 0.6100 0.6000 0.6000 2,875,855 -0.01(-2.15%)
Nov 25, 2024 0.6300 0.6400 0.5903 0.6132 1,525,264 -0.01(-1.81%)
Nov 22, 2024 0.6283 0.6485 0.6205 0.6245 931,679 +0.01(+2.38%)
Nov 21, 2024 0.6100 0.6300 0.6100 0.6100 1,151,825 +0.00(+0.00%)
Nov 20, 2024 0.6178 0.6590 0.6000 0.6100 593,918 -0.01(-1.68%)
Nov 19, 2024 0.5739 0.6276 0.5739 0.6204 2,211,476 +0.05(+9.01%)
Nov 18, 2024 0.5600 0.5857 0.5380 0.5691 3,298,413 +0.03(+5.58%)
Nov 15, 2024 0.5520 0.5676 0.5332 0.5390 864,815 -0.01(-1.52%)
Nov 14, 2024 0.5600 0.5630 0.5321 0.5473 329,447 -0.01(-1.23%)
Nov 13, 2024 0.5100 0.5541 0.5100 0.5541 2,226,385 +0.03(+6.25%)
Nov 12, 2024 0.5500 0.5500 0.5001 0.5215 4,720,330 -0.13(-20.19%)
Nov 11, 2024 0.6500 0.6600 0.6412 0.6534 205,819 +0.01(+0.94%)
Nov 08, 2024 0.6455 0.6690 0.6400 0.6473 216,358 -0.02(-2.65%)
Nov 07, 2024 0.6520 0.6830 0.6462 0.6649 1,101,112 +0.01(+1.82%)
Nov 06, 2024 0.6550 0.6690 0.6454 0.6530 85,674 -0.00(-0.67%)
Nov 05, 2024 0.6575 0.6686 0.6533 0.6574 92,406 -0.00(-0.69%)
Nov 04, 2024 0.6875 0.6875 0.6480 0.6620 212,422 -0.01(-2.11%)
Nov 01, 2024 0.6536 0.7050 0.6536 0.6763 269,899 +0.00(+0.55%)
Oct 31, 2024 0.6740 0.6882 0.6625 0.6726 85,000 -0.00(-0.40%)
Oct 30, 2024 0.6800 0.6849 0.6535 0.6753 204,947 +0.01(+0.97%)
Oct 29, 2024 0.6440 0.7110 0.6440 0.6688 2,786,265 -0.05(-6.49%)
Oct 28, 2024 0.8102 0.8102 0.7026 0.7152 2,529,265 -0.10(-12.30%)
Oct 25, 2024 0.8300 0.8310 0.8147 0.8155 113,074 -0.02(-2.24%)
Oct 24, 2024 0.8320 0.8400 0.8129 0.8342 310,573 +0.01(+1.24%)
Oct 23, 2024 0.8301 0.8700 0.8158 0.8240 481,203 -0.04(-4.24%)
Oct 22, 2024 0.8700 0.8700 0.8410 0.8605 129,108 +0.01(+0.61%)
Oct 21, 2024 0.8500 0.8650 0.8327 0.8553 364,418 -0.01(-1.33%)
Oct 18, 2024 0.8402 0.8700 0.8300 0.8668 432,154 +0.03(+3.01%)
Oct 17, 2024 0.8500 0.8800 0.8365 0.8415 383,629 +0.01(+0.66%)
Oct 16, 2024 0.8100 0.8450 0.8093 0.8360 643,092 +0.02(+3.08%)
Oct 15, 2024 0.7644 0.8200 0.7578 0.8110 1,309,075 +0.05(+6.10%)
Oct 14, 2024 0.7760 0.7760 0.7450 0.7644 86,747 -0.01(-0.74%)
Oct 11, 2024 0.7900 0.7900 0.7611 0.7701 266,219 +0.00(+0.01%)
Oct 10, 2024 0.7509 0.7700 0.7218 0.7700 1,681,603 +0.02(+2.50%)
Oct 09, 2024 0.7489 0.7647 0.7275 0.7512 126,324 +0.01(+1.57%)
Oct 08, 2024 0.7430 0.7500 0.7300 0.7396 1,794,559 -0.01(-1.78%)
Oct 07, 2024 0.7275 0.7540 0.7200 0.7530 1,742,981 +0.01(+1.13%)
Oct 04, 2024 0.7503 0.7637 0.7390 0.7446 2,582,346 +0.00(+0.45%)
Oct 03, 2024 0.7300 0.7421 0.7200 0.7413 8,694,592 +0.01(+1.34%)
Oct 02, 2024 0.7500 0.7500 0.7100 0.7315 1,624,523 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.