Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.43 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.48 11.50 11.31 11.43 428,384 -0.02(-0.17%)
Sep 30, 2024 11.40 11.46 11.37 11.45 631,039 +0.09(+0.79%)
Sep 27, 2024 11.36 11.47 11.31 11.36 509,191 +0.00(+0.00%)
Sep 26, 2024 11.31 11.36 11.24 11.36 1,081,062 +0.73(+6.85%)
Sep 25, 2024 10.77 10.81 10.63 10.63 1,031,191 -0.04(-0.36%)
Sep 24, 2024 10.71 10.73 10.60 10.67 702,757 +0.45(+4.40%)
Sep 23, 2024 10.12 10.25 10.12 10.22 594,314 +0.20(+2.04%)
Sep 20, 2024 10.11 10.11 9.980 10.02 366,192 -0.24(-2.38%)
Sep 19, 2024 10.35 10.37 10.22 10.26 419,877 +0.32(+3.22%)
Sep 18, 2024 10.00 10.14 9.940 9.940 429,726 +0.00(+0.00%)
Sep 17, 2024 9.990 10.02 9.877 9.940 401,256 -0.03(-0.30%)
Sep 16, 2024 9.950 10.00 9.890 9.970 1,011,810 +0.12(+1.22%)
Sep 13, 2024 9.840 9.910 9.820 9.850 398,272 +0.09(+0.92%)
Sep 12, 2024 9.610 9.760 9.590 9.760 1,218,430 +0.23(+2.41%)
Sep 11, 2024 9.510 9.580 9.330 9.530 1,024,904 +0.10(+1.06%)
Sep 10, 2024 9.570 9.570 9.380 9.430 1,095,609 -0.18(-1.87%)
Sep 09, 2024 9.630 9.690 9.600 9.610 1,058,260 +0.04(+0.42%)
Sep 06, 2024 9.770 9.800 9.550 9.570 530,326 -0.34(-3.43%)
Sep 05, 2024 9.981 10.02 9.890 9.910 680,376 -0.02(-0.20%)
Sep 04, 2024 9.940 10.03 9.900 9.930 451,339 -0.03(-0.30%)
Sep 03, 2024 10.11 10.11 9.940 9.960 603,123 -0.54(-5.14%)
Aug 30, 2024 10.53 10.55 10.44 10.50 409,454 -0.08(-0.76%)
Aug 29, 2024 10.57 10.64 10.54 10.58 644,335 +0.05(+0.47%)
Aug 28, 2024 10.46 10.66 10.46 10.53 568,304 -0.27(-2.50%)
Aug 27, 2024 10.82 10.88 10.77 10.80 673,634 +0.01(+0.05%)
Aug 26, 2024 10.81 10.93 10.76 10.79 275,575 +0.02(+0.14%)
Aug 23, 2024 10.63 10.81 10.62 10.78 1,286,774 +0.26(+2.47%)
Aug 22, 2024 10.63 10.63 10.50 10.52 775,729 -0.23(-2.18%)
Aug 21, 2024 10.71 10.79 10.66 10.75 400,339 +0.16(+1.55%)
Aug 20, 2024 10.70 10.73 10.56 10.59 288,086 -0.06(-0.56%)
Aug 19, 2024 10.67 10.77 10.62 10.65 1,158,130 +0.25(+2.40%)
Aug 16, 2024 10.35 10.42 10.33 10.40 247,435 -0.10(-0.95%)
Aug 15, 2024 10.47 10.51 10.41 10.50 1,000,103 +0.21(+2.04%)
Aug 14, 2024 10.30 10.34 10.25 10.29 578,685 -0.08(-0.77%)
Aug 13, 2024 10.29 10.40 10.29 10.37 541,266 -0.06(-0.58%)
Aug 12, 2024 10.41 10.48 10.39 10.43 569,378 +0.14(+1.36%)
Aug 09, 2024 10.39 10.39 10.24 10.29 681,749 +0.08(+0.78%)
Aug 08, 2024 10.10 10.27 10.09 10.21 641,825 +0.14(+1.39%)
Aug 07, 2024 10.27 10.31 10.06 10.07 897,893 +0.15(+1.51%)
Aug 06, 2024 9.760 10.04 9.760 9.920 980,129 -0.03(-0.30%)
Aug 05, 2024 9.740 10.01 9.680 9.950 688,837 -0.45(-4.33%)
Aug 02, 2024 10.37 10.41 10.23 10.40 484,211 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.