Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0004 20,888,160 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0004 0.0004 4,352,236 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0004 434,165 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0004 505,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 1,836,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 604,510 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 320,001 +0.00(+0.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 5,025,257 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 463,434 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 1,530,009 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0004 5,428,551 -0.00(-20.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 1,422,174 +0.00(+0.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 960,000 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0005 1,614,700 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 9,394,406 +0.00(+25.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 2,759,010 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 8,601,112 -0.00(-33.33%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 2,500,460 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0006 3,014,152 +0.00(+20.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0005 643,685 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 10,130,722 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 1,654,220 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 10,851,891 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0004 0.0005 9,684,695 -0.00(-16.67%)
May 07, 2024 0.0006 0.0006 0.0005 0.0006 2,075,016 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 9,567,603 +0.00(+0.00%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 1,098,700 +0.00(+20.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 2,771,076 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 495,000 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0005 3,349,498 -0.00(-16.67%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 1,857,994 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,287,327 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 1,112,504 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0001 0.0006 6,338,279 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0007 0.0005 0.0006 6,267,198 -0.00(-14.29%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0007 5,426,318 +0.00(+16.67%)
Apr 18, 2024 0.0008 0.0008 0.0005 0.0006 9,087,923 -0.00(-25.00%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0008 1,207,000 +0.00(+14.29%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 5,733,812 +0.00(+0.00%)
Apr 15, 2024 0.0010 0.0010 0.0007 0.0007 5,878,813 -0.00(-22.22%)
Apr 12, 2024 0.0007 0.0009 0.0006 0.0009 11,411,133 +0.00(+28.57%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 18,490,894 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0006 0.0007 16,405,330 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0005 0.0007 9,593,700 +0.00(+16.67%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 35,860,984 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 3,250,010 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 2,013,792 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 10,128,945 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 623,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.