Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0007 0.0007 0.0005 0.0007 10,649,176 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0006 0.0007 4,046,342 -0.00(-22.22%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0009 606,461 +0.00(+12.50%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0008 381,056 -0.00(-11.11%)
Dec 18, 2024 0.0007 0.0010 0.0007 0.0009 23,804,730 +0.00(+28.57%)
Dec 17, 2024 0.0007 0.0008 0.0006 0.0007 11,003,984 +0.00(+16.67%)
Dec 16, 2024 0.0006 0.0006 0.0006 0.0006 387,125 -0.00(-14.29%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 8,056,879 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0009 0.0007 0.0007 6,599,566 -0.00(-12.50%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0008 721,815 +0.00(+14.29%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0007 6,311,945 -0.00(-22.22%)
Dec 09, 2024 0.0009 0.0010 0.0009 0.0009 1,614,420 -0.00(-10.00%)
Dec 06, 2024 0.0008 0.0010 0.0008 0.0010 9,241,541 +0.00(+25.00%)
Dec 05, 2024 0.0009 0.0009 0.0007 0.0008 5,116,847 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0009 0.0007 0.0008 3,680,788 +0.00(+14.29%)
Dec 03, 2024 0.0008 0.0008 0.0007 0.0007 251,000 -0.00(-12.50%)
Dec 02, 2024 0.0009 0.0010 0.0007 0.0008 13,194,256 +0.00(+0.00%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 335,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0009 0.0007 0.0008 1,710,387 +0.00(+0.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 9,112,252 +0.00(+0.00%)
Nov 25, 2024 0.0009 0.0010 0.0008 0.0008 10,987,309 +0.00(+0.00%)
Nov 22, 2024 0.0009 0.0011 0.0008 0.0008 16,231,617 -0.00(-11.11%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0009 10,042,332 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0010 0.0007 0.0009 24,254,660 +0.00(+28.57%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0007 8,315,991 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0006 0.0007 3,893,393 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 14,946,024 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0005 0.0007 6,511,384 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0007 0.0005 0.0007 7,686,458 +0.00(+40.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0005 1,270,275 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 15,697,708 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 5,507,591 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 1,408,255 -0.00(-16.67%)
Nov 06, 2024 0.0004 0.0006 0.0004 0.0006 1,608,100 +0.00(+20.00%)
Nov 05, 2024 0.0004 0.0006 0.0004 0.0005 4,997,665 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0005 1,620,000 +0.00(+25.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0004 76,037 -0.00(-20.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 1,473,174 +0.00(+25.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0004 1,258,200 -0.00(-20.00%)
Oct 29, 2024 0.0006 0.0006 0.0005 0.0005 1,460,000 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0005 0.0005 2,607,136 -0.00(-16.67%)
Oct 25, 2024 0.0004 0.0006 0.0004 0.0006 3,553,806 +0.00(+50.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 366,075 -0.00(-20.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 928,334 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0005 0.0004 0.0005 750,143 +0.00(+25.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0004 383,503 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0004 537,602 -0.00(-20.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 370,000 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0005 0.0004 0.0005 25,900 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0005 2,734,109 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0006 0.0004 0.0005 11,209,856 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 5,280,094 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0005 0.0005 10,003 +0.00(+25.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0004 835,501 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0005 1,159,090 +0.00(+25.00%)
Oct 07, 2024 0.0004 0.0004 0.0004 0.0004 2,005,002 -0.00(-20.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 1,549,089 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0004 537,415 -0.00(-20.00%)
Oct 02, 2024 0.0004 0.0006 0.0004 0.0005 1,335,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.