Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

9.130 UNCHANGED
Last Price Updated: 10:57 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 9.130 0 +0.03(+0.33%)
Dec 09, 2024 9.100 0 +0.00(+0.00%)
Dec 06, 2024 9.100 9.100 9.100 9.100 254 +0.09(+1.04%)
Dec 05, 2024 8.850 9.006 8.850 9.006 1,300 +0.90(+11.05%)
Dec 02, 2024 8.110 0 +0.06(+0.75%)
Nov 25, 2024 8.050 0 +0.28(+3.60%)
Nov 22, 2024 7.405 7.770 7.405 7.770 221 -0.51(-6.16%)
Nov 20, 2024 8.280 0 +0.40(+5.08%)
Nov 19, 2024 7.880 7.880 7.880 7.880 254 -0.67(-7.84%)
Nov 12, 2024 8.550 0 +0.20(+2.40%)
Oct 23, 2024 8.350 42 +0.83(+11.04%)
Oct 15, 2024 7.520 0 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.