Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.20 -0.46 (-4.27%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.50 10.75 10.48 10.65 30,246 +0.16(+1.57%)
May 30, 2024 10.28 10.57 10.28 10.49 19,954 +0.17(+1.60%)
May 29, 2024 10.24 10.58 10.24 10.32 20,249 +0.08(+0.83%)
May 28, 2024 10.70 10.70 10.24 10.24 94,909 -0.46(-4.30%)
May 24, 2024 10.52 10.70 10.22 10.70 43,370 +0.00(+0.00%)
May 23, 2024 11.21 11.25 10.58 10.70 53,813 -0.47(-4.21%)
May 22, 2024 11.79 14.48 11.17 11.17 60,519 -0.68(-5.74%)
May 21, 2024 11.40 12.00 11.01 11.85 96,340 +0.20(+1.69%)
May 20, 2024 11.50 11.84 10.89 11.65 104,889 +0.35(+3.12%)
May 17, 2024 11.05 11.30 10.95 11.30 79,235 +0.35(+3.15%)
May 16, 2024 11.20 11.20 10.75 10.96 24,542 -0.20(-1.75%)
May 15, 2024 10.65 11.15 10.58 11.15 47,064 +0.33(+3.00%)
May 14, 2024 10.25 11.00 10.25 10.82 23,487 +0.00(+0.00%)
May 13, 2024 10.26 10.97 10.26 10.82 66,875 +0.06(+0.60%)
May 10, 2024 10.86 10.94 10.72 10.76 37,775 +0.02(+0.19%)
May 09, 2024 10.67 10.87 10.67 10.74 15,852 +9.73(+963.37%)
Apr 10, 2024 1.010 0 +0.02(+2.02%)
Apr 09, 2024 0.8200 1.000 0.8200 0.9900 440,088 +0.01(+0.51%)
Apr 08, 2024 0.8800 1.000 0.8800 0.9850 792,600 +0.03(+2.75%)
Apr 05, 2024 0.9600 1.070 0.9301 0.9586 387,601 -0.00(-0.15%)
Apr 04, 2024 1.000 1.000 0.9569 0.9600 700,705 -0.03(-2.54%)
Apr 03, 2024 1.000 1.000 0.9400 0.9850 973,479 +0.03(+2.95%)
Apr 02, 2024 0.9010 1.060 0.8100 0.9568 280,616 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.