Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP: BERI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0252 0.0252 0.0210 0.0210 19,754 -0.00(-16.33%)
Jun 24, 2024 0.0251 0.0251 0.0251 0.0251 21,000 +0.00(+0.40%)
Jun 17, 2024 0.0250 0 -0.03(-54.55%)
Jun 11, 2024 0.0550 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0510 0 -0.00(-5.20%)
May 20, 2024 0.0550 0.0550 0.0538 0.0538 100,000 -0.01(-8.81%)
May 06, 2024 0.0590 15 +0.01(+31.11%)
May 02, 2024 0.0450 0 -0.00(-6.25%)
Apr 22, 2024 0.0480 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0480 0.0480 20,000 -0.01(-20.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Apr 16, 2024 0.0600 0.0600 0.0450 0.0450 17,411 -0.02(-30.77%)
Apr 12, 2024 0.0650 0 +0.01(+8.33%)
Apr 09, 2024 0.0600 0 +0.01(+33.04%)
Apr 04, 2024 0.0451 0 -0.01(-24.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.