Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

177.45 -11.03 (-5.85%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 188.48 0 -21.74(-10.34%)
Aug 22, 2024 210.22 0 +4.78(+2.33%)
Aug 19, 2024 205.44 0 +39.43(+23.75%)
Aug 08, 2024 203.44 203.44 203.44 166.01 100 -34.71(-17.29%)
Aug 01, 2024 200.72 0 -8.17(-3.91%)
Jul 24, 2024 208.89 0 -2.43(-1.15%)
Jul 23, 2024 211.32 211.32 211.32 211.32 1 -5.64(-2.60%)
Jul 22, 2024 216.96 216.96 216.96 216.96 2 -8.04(-3.58%)
Jul 17, 2024 225.00 0 -17.84(-7.35%)
Jul 12, 2024 242.84 0 +2.89(+1.20%)
Jul 11, 2024 239.95 239.95 239.95 239.95 89 +14.33(+6.35%)
Jul 05, 2024 225.62 0 -14.13(-5.90%)
Jul 03, 2024 239.75 239.75 239.75 239.75 100 -4.25(-1.74%)
Jul 02, 2024 244.00 244.00 244.00 244.00 15 +4.00(+1.67%)
Jun 26, 2024 240.00 0 -9.60(-3.85%)
Jun 20, 2024 249.60 0 -10.40(-4.00%)
Jun 18, 2024 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Jun 17, 2024 250.00 262.93 250.00 250.00 31 +9.86(+4.11%)
Jun 13, 2024 240.14 0 +28.20(+13.31%)
Jun 12, 2024 230.00 230.00 211.94 211.94 94 -11.94(-5.33%)
Jun 11, 2024 223.88 226.00 223.88 223.88 7 -19.15(-7.88%)
Jun 06, 2024 243.03 0 +1.03(+0.42%)
Jun 04, 2024 242.00 0 +17.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.