Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (OP: BIDCF )

0.2732 +0.0555 (+25.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2139 0.3084 0.2139 0.2732 270,481 +0.06(+25.49%)
Jun 20, 2024 0.2154 0.2177 0.2154 0.2177 821 +0.03(+16.60%)
Jun 18, 2024 0.1818 0.1867 0.1818 0.1867 200 +0.03(+22.43%)
Jun 17, 2024 0.1550 0.1550 0.1525 0.1525 5,054 +0.01(+6.79%)
Jun 14, 2024 0.1600 0.1600 0.1428 0.1428 9,840 -0.01(-7.39%)
Jun 12, 2024 0.1542 20 +0.01(+7.98%)
Jun 11, 2024 0.1691 0.1750 0.1428 0.1428 2,800 -0.03(-15.25%)
Jun 10, 2024 0.1685 0.1685 0.1685 0.1685 1,095 -0.01(-8.17%)
Jun 07, 2024 0.1853 0.1853 0.1835 0.1835 23,500 +0.02(+9.23%)
Jun 06, 2024 0.1800 0.1960 0.1680 0.1680 28,000 -0.02(-12.00%)
Jun 05, 2024 0.1909 0.1909 0.1909 0.1909 63,500 -0.01(-3.78%)
Jun 04, 2024 0.1984 0.1984 0.1984 0.1984 30,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2237 0.2237 0.2237 0.2237 4,000 +0.03(+12.87%)
May 23, 2024 0.1982 0 -0.01(-5.26%)
May 20, 2024 0.2092 0 -0.00(-0.81%)
May 17, 2024 0.2003 0.2109 0.1948 0.2109 72,250 -0.01(-2.36%)
May 08, 2024 0.2160 0 -0.03(-11.18%)
May 07, 2024 0.2422 0.2432 0.2422 0.2432 18,000 -0.01(-5.22%)
May 03, 2024 0.2566 9 +0.01(+5.77%)
May 02, 2024 0.2426 0.2426 0.2426 0.2426 200 +0.01(+3.28%)
May 01, 2024 0.2349 0.2349 0.2349 0.2349 2,500 -0.01(-5.28%)
Apr 30, 2024 0.2480 0.2480 0.2480 0.2480 5,000 -0.01(-4.98%)
Apr 29, 2024 0.2700 0.3038 0.2610 0.2610 102,701 -0.02(-5.43%)
Apr 26, 2024 0.2381 0.2760 0.2381 0.2760 110,485 +0.02(+5.75%)
Apr 25, 2024 0.2610 0.2610 0.2610 0.2610 200 -0.01(-4.19%)
Apr 24, 2024 0.2724 0.2724 0.2724 0.2724 273 -0.04(-13.44%)
Apr 23, 2024 0.3136 0.3147 0.3136 0.3147 800 +0.00(+0.35%)
Apr 22, 2024 0.3414 0.3414 0.3136 0.3136 34,601 -0.01(-3.80%)
Apr 19, 2024 0.3030 0.3332 0.3030 0.3260 25,100 +0.04(+13.59%)
Apr 17, 2024 0.2870 0 -0.01(-2.38%)
Apr 11, 2024 0.2940 0 -0.06(-17.18%)
Apr 10, 2024 0.3139 0.3550 0.3139 0.3550 800 -0.00(-0.17%)
Apr 09, 2024 0.3556 0.3556 0.3556 0.3556 128 -0.01(-3.58%)
Apr 08, 2024 0.3600 0.3750 0.3476 0.3688 22,707 +0.11(+44.63%)
Apr 02, 2024 0.2550 0 +0.03(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.