Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.300 4.300 4.300 4.300 26,001 +0.00(+0.00%)
Jul 22, 2024 4.300 0 -0.06(-1.46%)
Jul 18, 2024 4.364 0 -0.09(-1.94%)
Jul 15, 2024 4.450 22,455 +0.10(+2.28%)
Jul 11, 2024 4.351 0 -0.06(-1.34%)
Jul 09, 2024 4.410 0 -0.33(-7.06%)
Jul 03, 2024 4.745 7,000 -0.22(-4.37%)
Jun 17, 2024 4.962 40 +0.07(+1.47%)
Jun 14, 2024 4.890 4.890 4.890 4.890 350 -0.10(-2.00%)
Jun 13, 2024 5.045 5.045 4.990 4.990 1,147 -0.03(-0.60%)
Jun 10, 2024 5.020 40 +0.02(+0.40%)
Jun 05, 2024 5.000 0 +0.14(+2.99%)
Jun 03, 2024 4.855 10,000 +0.19(+3.96%)
May 31, 2024 4.670 4.670 4.670 4.670 2,000 -0.62(-11.64%)
May 20, 2024 5.285 22 +0.17(+3.22%)
May 17, 2024 5.120 5.120 5.120 5.120 6,745 +0.36(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.