Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

166.52 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 166.52 2,053 +2.63(+1.60%)
Aug 20, 2024 163.89 40 +1.28(+0.79%)
Aug 16, 2024 162.61 18 +7.20(+4.63%)
Aug 13, 2024 155.41 26 +0.91(+0.59%)
Aug 12, 2024 154.50 154.50 154.50 154.50 257 -2.70(-1.72%)
Aug 08, 2024 157.20 5 +2.25(+1.45%)
Aug 06, 2024 154.95 461 -3.34(-2.11%)
Aug 02, 2024 158.29 34 -4.05(-2.49%)
Aug 01, 2024 162.34 162.34 162.34 162.34 218 -2.57(-1.56%)
Jul 26, 2024 164.91 0 +2.90(+1.79%)
Jul 25, 2024 162.01 162.01 162.01 162.01 8,025 -1.37(-0.84%)
Jul 24, 2024 163.38 163.38 163.38 163.38 2,317 +1.03(+0.64%)
Jul 23, 2024 162.34 162.34 162.34 162.34 17,753 -1.06(-0.65%)
Jul 16, 2024 163.41 3,504 +0.90(+0.55%)
Jul 12, 2024 162.51 4,862 +3.00(+1.88%)
Jul 11, 2024 159.51 159.51 159.51 159.51 3,190 -1.27(-0.79%)
Jul 03, 2024 160.78 9,275 +10.28(+6.83%)
Jun 20, 2024 150.50 3,263 +1.50(+1.01%)
Jun 14, 2024 149.00 90 -1.17(-0.78%)
Jun 13, 2024 150.17 150.62 150.17 150.17 307 -3.35(-2.18%)
Jun 06, 2024 153.52 3 +4.28(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.