Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0001 200 -0.00(-50.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 2,489 +0.00(+100.00%)
Jun 20, 2024 0.0001 100 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 07, 2024 0.0001 0 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.