Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.7126	0.7126	0.7126	0.7126	306	-0.03(-4.07%)
May 21, 2024				0.7428	0	-0.03(-3.73%)
May 09, 2024				0.7716	0	+0.03(+3.71%)
May 06, 2024				0.7440	0	+0.02(+3.33%)
May 02, 2024				0.7200	0	+0.01(+1.41%)
Apr 25, 2024				0.7100	0	-0.01(-1.93%)
Apr 23, 2024				0.7240	0	+0.04(+6.63%)
Apr 22, 2024	0.6790	0.6790	0.6790	0.6790	547	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wh Group Ltd (OP: WHGRF )

Historical Prices