Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0074 0.0090 0.0074 0.0090 66,730 +0.00(+0.00%)
Jul 30, 2024 0.0074 0.0090 0.0074 0.0090 91,430 +0.00(+15.38%)
Jul 29, 2024 0.0080 0.0085 0.0076 0.0078 59,030 -0.00(-2.50%)
Jul 26, 2024 0.0074 0.0086 0.0074 0.0080 44,616 -0.00(-6.98%)
Jul 25, 2024 0.0090 0.0090 0.0084 0.0086 110,150 +0.00(+19.44%)
Jul 24, 2024 0.0081 0.0090 0.0066 0.0072 551,360 +0.00(+10.77%)
Jul 23, 2024 0.0074 0.0088 0.0065 0.0065 43,421 -0.00(-20.73%)
Jul 22, 2024 0.0084 0.0084 0.0075 0.0082 345,150 +0.00(+0.00%)
Jul 19, 2024 0.0076 0.0082 0.0076 0.0082 3,200 -0.00(-4.65%)
Jul 18, 2024 0.0064 0.0086 0.0064 0.0086 55,250 +0.00(+17.81%)
Jul 17, 2024 0.0073 0.0073 0.0062 0.0073 1,577 -0.00(-8.75%)
Jul 16, 2024 0.0081 0.0086 0.0080 0.0080 842,142 +0.00(+3.90%)
Jul 15, 2024 0.0076 0.0082 0.0070 0.0077 505,426 +0.00(+10.00%)
Jul 12, 2024 0.0060 0.0077 0.0060 0.0070 324,798 -0.00(-6.67%)
Jul 11, 2024 0.0076 0.0076 0.0060 0.0075 152,539 -0.00(-2.60%)
Jul 10, 2024 0.0073 0.0084 0.0073 0.0077 270,399 -0.00(-8.33%)
Jul 09, 2024 0.0055 0.0084 0.0055 0.0084 28,157 +0.00(+15.07%)
Jul 08, 2024 0.0077 0.0083 0.0073 0.0073 170,548 -0.00(-12.05%)
Jul 05, 2024 0.0077 0.0083 0.0077 0.0083 85,236 +0.00(+3.75%)
Jul 03, 2024 0.0078 0.0083 0.0078 0.0080 48,700 +0.00(+0.00%)
Jul 02, 2024 0.0081 0.0081 0.0077 0.0080 33,353 -0.00(-1.23%)
Jul 01, 2024 0.0083 0.0083 0.0079 0.0081 8,951 -0.00(-1.22%)
Jun 28, 2024 0.0082 0.0083 0.0082 0.0082 22,100 -0.00(-1.20%)
Jun 27, 2024 0.0082 0.0084 0.0082 0.0083 30,500 +0.00(+0.00%)
Jun 26, 2024 0.0082 0.0084 0.0082 0.0083 26,457 +0.00(+0.00%)
Jun 25, 2024 0.0077 0.0083 0.0077 0.0083 95,142 +0.00(+0.00%)
Jun 24, 2024 0.0085 0.0085 0.0075 0.0083 239,341 -0.00(-1.19%)
Jun 21, 2024 0.0077 0.0085 0.0060 0.0084 54,837 +0.00(+9.09%)
Jun 20, 2024 0.0059 0.0082 0.0059 0.0077 470,595 +0.00(+10.00%)
Jun 18, 2024 0.0075 0.0080 0.0070 0.0070 323,149 -0.00(-10.26%)
Jun 17, 2024 0.0077 0.0079 0.0074 0.0078 48,766 -0.00(-1.27%)
Jun 14, 2024 0.0078 0.0083 0.0073 0.0079 313,035 -0.00(-2.47%)
Jun 13, 2024 0.0075 0.0081 0.0073 0.0081 202,320 +0.00(+5.19%)
Jun 12, 2024 0.0071 0.0079 0.0071 0.0077 56,971 -0.00(-4.94%)
Jun 11, 2024 0.0078 0.0082 0.0078 0.0081 340,170 +0.00(+6.58%)
Jun 10, 2024 0.0076 0.0077 0.0070 0.0076 236,084 +0.00(+0.00%)
Jun 07, 2024 0.0079 0.0082 0.0069 0.0076 485,340 -0.00(-3.80%)
Jun 06, 2024 0.0070 0.0083 0.0069 0.0079 146,806 +0.00(+12.86%)
Jun 05, 2024 0.0072 0.0078 0.0070 0.0070 181,560 -0.00(-11.39%)
Jun 04, 2024 0.0070 0.0084 0.0070 0.0079 312,186 +0.00(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.