Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

11.30 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 11.30 11 +0.80(+7.62%)
Jul 23, 2024 10.50 0 -0.75(-6.67%)
Jul 09, 2024 11.25 0 -0.40(-3.43%)
Jul 08, 2024 11.65 11.65 11.65 11.65 700 +0.40(+3.56%)
Jul 03, 2024 11.25 0 +0.48(+4.46%)
Jun 27, 2024 10.77 0 -0.33(-2.97%)
Jun 24, 2024 11.10 24 -0.40(-3.48%)
Jun 21, 2024 11.50 11.50 11.50 11.50 800 +0.15(+1.32%)
Jun 18, 2024 11.35 0 -0.35(-2.99%)
Jun 07, 2024 11.70 0 -0.40(-3.31%)
Jun 04, 2024 12.10 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 10.80 10 -1.40(-11.48%)
May 15, 2024 12.20 8 +0.32(+2.69%)
May 09, 2024 11.88 0 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.