Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

12.10 UNCHANGED

Last Price Updated: 12:38 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				12.10	0	+0.35(+2.98%)
Sep 03, 2024	11.75	11.75	11.75	11.75	551	+0.10(+0.86%)
Aug 27, 2024				11.65	0	-0.65(-5.28%)
Aug 23, 2024				12.30	0	+0.60(+5.13%)
Aug 21, 2024				11.70	0	+0.00(+0.00%)
Aug 19, 2024				11.70	34	+0.07(+0.60%)
Aug 16, 2024	11.63	11.63	11.63	11.63	8,187	+1.21(+11.61%)
Aug 05, 2024				10.42	68	-1.09(-9.47%)
Aug 01, 2024				11.51	0	+0.21(+1.86%)
Jul 25, 2024				11.30	0	+0.80(+7.62%)
Jul 23, 2024				10.50	0	-0.75(-6.67%)
Jul 09, 2024				11.25	0	-0.40(-3.43%)
Jul 08, 2024	11.65	11.65	11.65	11.65	700	+0.40(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices