Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

11.70 UNCHANGED
Last Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 11.70 0 -0.40(-3.31%)
Jun 04, 2024 12.10 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 10.80 10 -1.40(-11.48%)
May 15, 2024 12.20 8 +0.32(+2.69%)
May 09, 2024 11.88 0 +0.18(+1.54%)
May 03, 2024 11.70 0 +0.70(+6.36%)
Apr 30, 2024 11.00 0 +0.00(+0.00%)
Apr 26, 2024 11.00 0 +0.20(+1.85%)
Apr 19, 2024 10.80 0 +0.67(+6.61%)
Apr 18, 2024 10.13 10.13 10.13 10.13 100 -0.59(-5.47%)
Apr 17, 2024 10.78 10.78 10.72 10.72 12,504 +0.57(+5.58%)
Apr 15, 2024 10.15 0 -0.67(-6.19%)
Apr 11, 2024 10.82 55 -0.18(-1.64%)
Apr 08, 2024 11.00 0 +0.65(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.