Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0072 0.0072 0.0064 0.0072 14,541 +0.00(+2.86%)
Sep 30, 2024 0.0072 0.0072 0.0070 0.0070 50,965 -0.00(-1.41%)
Sep 27, 2024 0.0070 0.0072 0.0070 0.0071 45,032 +0.00(+7.58%)
Sep 26, 2024 0.0066 0.0072 0.0055 0.0066 2,730 -0.00(-9.59%)
Sep 25, 2024 0.0072 0.0073 0.0055 0.0073 22,411 +0.00(+7.35%)
Sep 24, 2024 0.0068 0.0068 0.0068 0.0068 1,017 +0.00(+0.00%)
Sep 23, 2024 0.0066 0.0076 0.0066 0.0068 2,215 -0.00(-4.23%)
Sep 20, 2024 0.0069 0.0074 0.0065 0.0071 151,534 -0.00(-2.74%)
Sep 19, 2024 0.0060 0.0073 0.0060 0.0073 7,857 +0.00(+0.00%)
Sep 18, 2024 0.0065 0.0073 0.0065 0.0073 12,057 +0.00(+8.96%)
Sep 17, 2024 0.0073 0.0073 0.0060 0.0067 68,212 -0.00(-8.22%)
Sep 16, 2024 0.0073 0.0073 0.0073 0.0073 13,294 -0.00(-1.35%)
Sep 13, 2024 0.0073 0.0074 0.0073 0.0074 16,098 +0.00(+5.71%)
Sep 12, 2024 0.0073 0.0073 0.0060 0.0070 74,405 -0.00(-4.11%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 1,059 +0.00(+4.29%)
Sep 10, 2024 0.0073 0.0073 0.0070 0.0070 3,562 +0.00(+29.63%)
Sep 09, 2024 0.0074 0.0074 0.0054 0.0054 210,189 -0.00(-28.00%)
Sep 06, 2024 0.0094 0.0094 0.0074 0.0075 32,321 +0.00(+1.35%)
Sep 05, 2024 0.0055 0.0074 0.0055 0.0074 228,500 +0.00(+1.37%)
Sep 04, 2024 0.0073 0.0073 0.0055 0.0073 94,096 -0.00(-1.35%)
Sep 03, 2024 0.0064 0.0074 0.0064 0.0074 4,998 +0.00(+19.35%)
Aug 30, 2024 0.0062 0.0062 0.0062 0.0062 1,557 -0.00(-11.43%)
Aug 29, 2024 0.0062 0.0070 0.0062 0.0070 5,745 +0.00(+7.69%)
Aug 28, 2024 0.0065 0.0065 0.0054 0.0065 3,154 -0.00(-7.14%)
Aug 27, 2024 0.0056 0.0070 0.0054 0.0070 204,750 -0.00(-2.78%)
Aug 26, 2024 0.0061 0.0072 0.0056 0.0072 82,233 +0.00(+28.57%)
Aug 23, 2024 0.0065 0.0065 0.0056 0.0056 80,444 -0.00(-13.85%)
Aug 22, 2024 0.0063 0.0065 0.0061 0.0065 50,773 -0.00(-12.16%)
Aug 21, 2024 0.0070 0.0074 0.0070 0.0074 77,984 +0.00(+12.12%)
Aug 19, 2024 0.0066 112 -0.00(-10.81%)
Aug 16, 2024 0.0065 0.0075 0.0065 0.0074 90,155 +0.00(+8.82%)
Aug 15, 2024 0.0074 0.0075 0.0068 0.0068 46,506 -0.00(-8.11%)
Aug 14, 2024 0.0074 0.0074 0.0074 0.0074 1,091 +0.00(+0.00%)
Aug 12, 2024 0.0074 45 +0.00(+42.31%)
Aug 09, 2024 0.0070 0.0074 0.0052 0.0052 21,797 -0.00(-29.73%)
Aug 08, 2024 0.0074 0.0074 0.0074 0.0074 1,046 +0.00(+5.71%)
Aug 07, 2024 0.0074 0.0074 0.0067 0.0070 112,866 +0.00(+4.48%)
Aug 06, 2024 0.0067 0.0067 0.0067 0.0067 142 +0.00(+31.37%)
Aug 05, 2024 0.0075 0.0075 0.0051 0.0051 63,728 -0.00(-32.00%)
Aug 02, 2024 0.0060 0.0075 0.0060 0.0075 44,786 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.