Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

225.54 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 225.54 109 -2.97(-1.30%)
Jan 31, 2025 228.51 0 +1.39(+0.61%)
Jan 24, 2025 227.12 0 +11.04(+5.11%)
Jan 15, 2025 216.08 0 -3.17(-1.45%)
Jan 14, 2025 219.25 219.25 219.25 219.25 1 -3.84(-1.72%)
Jan 13, 2025 223.10 223.10 223.10 223.10 3 +2.70(+1.23%)
Jan 10, 2025 218.49 220.40 218.49 220.40 405 -5.60(-2.48%)
Jan 08, 2025 227.49 227.49 226.00 226.00 250 -8.50(-3.62%)
Jan 07, 2025 234.50 234.50 234.50 234.50 114 +7.47(+3.29%)
Dec 31, 2024 227.03 0 -2.46(-1.07%)
Dec 27, 2024 229.49 0 +1.49(+0.65%)
Dec 23, 2024 228.00 0 +3.71(+1.66%)
Dec 20, 2024 224.29 224.29 224.29 224.29 100 -11.21(-4.76%)
Dec 10, 2024 235.50 0 +1.20(+0.51%)
Dec 04, 2024 234.30 0 -6.42(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.