Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0052 -0.0007 (-11.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0050 0.0064 0.0050 0.0052 216,630 -0.00(-11.86%)
Aug 14, 2024 0.0060 0.0064 0.0053 0.0059 53,449 +0.00(+1.72%)
Aug 13, 2024 0.0058 0.0060 0.0052 0.0058 111,798 -0.00(-1.69%)
Aug 12, 2024 0.0058 0.0064 0.0052 0.0059 103,599 -0.00(-3.28%)
Aug 09, 2024 0.0056 0.0061 0.0052 0.0061 3,602 -0.00(-4.69%)
Aug 08, 2024 0.0053 0.0064 0.0053 0.0064 97,299 +0.00(+10.34%)
Aug 07, 2024 0.0064 0.0064 0.0052 0.0058 20,142 +0.00(+0.00%)
Aug 06, 2024 0.0052 0.0064 0.0026 0.0058 37,929 -0.00(-9.38%)
Aug 05, 2024 0.0057 0.0064 0.0050 0.0064 1,191,810 -0.00(-1.54%)
Aug 02, 2024 0.0055 0.0065 0.0050 0.0065 432,424 +0.00(+30.00%)
Aug 01, 2024 0.0050 0.0068 0.0050 0.0050 177,735 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0073 0.0050 0.0050 830,235 -0.00(-19.35%)
Jul 30, 2024 0.0064 0.0073 0.0052 0.0062 165,461 -0.00(-3.13%)
Jul 29, 2024 0.0057 0.0073 0.0056 0.0064 463,265 +0.00(+6.67%)
Jul 26, 2024 0.0067 0.0074 0.0060 0.0060 266,509 +0.00(+1.69%)
Jul 25, 2024 0.0067 0.0075 0.0059 0.0059 323,230 -0.00(-11.94%)
Jul 24, 2024 0.0066 0.0080 0.0057 0.0067 182,757 +0.00(+8.06%)
Jul 23, 2024 0.0056 0.0062 0.0056 0.0062 20,672 +0.00(+10.71%)
Jul 22, 2024 0.0060 0.0061 0.0056 0.0056 273,018 -0.00(-8.20%)
Jul 19, 2024 0.0058 0.0064 0.0051 0.0061 284,899 -0.00(-7.58%)
Jul 18, 2024 0.0056 0.0066 0.0056 0.0066 677,201 +0.00(+8.20%)
Jul 17, 2024 0.0080 0.0080 0.0056 0.0061 720,840 -0.00(-17.57%)
Jul 16, 2024 0.0075 0.0080 0.0068 0.0074 131,837 +0.00(+8.82%)
Jul 15, 2024 0.0085 0.0090 0.0056 0.0068 141,685 -0.00(-20.00%)
Jul 12, 2024 0.0056 0.0085 0.0056 0.0085 351,724 +0.00(+39.34%)
Jul 11, 2024 0.0061 0.0061 0.0056 0.0061 51,465 -0.00(-6.15%)
Jul 10, 2024 0.0055 0.0065 0.0055 0.0065 8,234 +0.00(+0.00%)
Jul 09, 2024 0.0055 0.0065 0.0055 0.0065 141,041 +0.00(+8.33%)
Jul 08, 2024 0.0060 0.0063 0.0056 0.0060 149,724 +0.00(+9.09%)
Jul 05, 2024 0.0063 0.0063 0.0055 0.0055 70,424 -0.00(-8.33%)
Jul 03, 2024 0.0057 0.0061 0.0055 0.0060 126,512 -0.00(-4.76%)
Jul 02, 2024 0.0067 0.0068 0.0057 0.0063 463,131 -0.00(-3.08%)
Jul 01, 2024 0.0059 0.0068 0.0057 0.0065 113,193 +0.00(+0.00%)
Jun 28, 2024 0.0061 0.0065 0.0057 0.0065 552,759 -0.00(-7.14%)
Jun 27, 2024 0.0066 0.0080 0.0052 0.0070 454,566 +0.00(+11.11%)
Jun 26, 2024 0.0080 0.0080 0.0050 0.0063 484,171 -0.00(-11.27%)
Jun 25, 2024 0.0071 0.0080 0.0070 0.0071 393,925 +0.00(+0.00%)
Jun 24, 2024 0.0074 0.0074 0.0071 0.0071 127,422 -0.00(-4.05%)
Jun 21, 2024 0.0084 0.0090 0.0074 0.0074 146,125 +0.00(+0.00%)
Jun 20, 2024 0.0070 0.0076 0.0064 0.0074 89,783 -0.00(-1.33%)
Jun 18, 2024 0.0070 0.0082 0.0070 0.0075 12,566 -0.00(-3.85%)
Jun 17, 2024 0.0078 0.0082 0.0065 0.0078 394,505 -0.00(-1.27%)
Jun 14, 2024 0.0066 0.0079 0.0066 0.0079 238,422 +0.00(+9.72%)
Jun 13, 2024 0.0078 0.0078 0.0066 0.0072 260,459 -0.00(-1.37%)
Jun 12, 2024 0.0074 0.0080 0.0067 0.0073 967,816 -0.00(-13.10%)
Jun 11, 2024 0.0090 0.0090 0.0080 0.0084 47,466 +0.00(+5.00%)
Jun 10, 2024 0.0070 0.0090 0.0070 0.0080 442,625 -0.00(-1.23%)
Jun 07, 2024 0.0075 0.0081 0.0068 0.0081 189,382 +0.00(+10.96%)
Jun 06, 2024 0.0070 0.0084 0.0064 0.0073 260,366 -0.00(-2.67%)
Jun 05, 2024 0.0080 0.0092 0.0069 0.0075 171,189 -0.00(-6.25%)
Jun 04, 2024 0.0092 0.0092 0.0075 0.0080 35,040 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.