Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 12,440 +0.00(+0.00%)
Jul 18, 2024 0.0020 0.0020 0.0014 0.0020 126,100 +0.00(+42.86%)
Jul 17, 2024 0.0012 0.0014 0.0012 0.0014 554,000 +0.00(+40.00%)
Jul 16, 2024 0.0006 0.0010 0.0006 0.0010 108,510 +0.00(+66.67%)
Jul 15, 2024 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+0.00%)
Jul 11, 2024 0.0006 0 +0.00(+0.00%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 09, 2024 0.0006 0.0010 0.0006 0.0010 820 +0.00(+0.00%)
Jul 05, 2024 0.0010 0 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0010 0.0010 0.0010 470 +0.00(+66.67%)
Jul 02, 2024 0.0007 0.0007 0.0006 0.0006 315,725 +0.00(+0.00%)
Jun 28, 2024 0.0006 0 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Jun 25, 2024 0.0009 0 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+33.33%)
Jun 20, 2024 0.0011 0.0011 0.0009 0.0009 187,083 -0.00(-18.18%)
Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 800 -0.00(-26.67%)
Jun 17, 2024 0.0010 0.0015 0.0010 0.0015 58,846 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0016 0.0009 0.0015 1,613,000 +0.00(+25.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 14,457 -0.00(-36.84%)
Jun 11, 2024 0.0019 0 +0.00(+137.50%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0008 22,800 -0.00(-33.33%)
Jun 04, 2024 0.0012 150 +0.00(+0.00%)
Jun 03, 2024 0.0012 0.0029 0.0012 0.0012 134,501 -0.00(-57.14%)
May 30, 2024 0.0028 0 +0.00(+33.33%)
May 29, 2024 0.0016 0.0021 0.0012 0.0021 51,217 -0.00(-25.00%)
May 28, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+64.71%)
May 24, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-22.73%)
May 23, 2024 0.0006 0.0022 0.0006 0.0022 34,079 +0.00(+46.67%)
May 22, 2024 0.0010 0.0015 0.0001 0.0015 1,201,000 -0.00(-21.05%)
May 20, 2024 0.0019 0 -0.00(-32.14%)
May 17, 2024 0.0028 0.0028 0.0028 0.0028 631 +0.00(+27.27%)
May 15, 2024 0.0022 0 +0.00(+57.14%)
May 14, 2024 0.0016 0.0016 0.0013 0.0014 62,000 -0.00(-12.50%)
May 13, 2024 0.0016 0.0018 0.0016 0.0016 850,198 -0.00(-27.27%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 4,500 +0.00(+0.00%)
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6,570 -0.00(-8.70%)
May 07, 2024 0.0010 0.0025 0.0010 0.0023 119,420 +0.00(+15.00%)
May 06, 2024 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+25.00%)
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.