Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest Oil & Gas Corp (OP: HRST )

2.620 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				2.620	0	+0.04(+1.55%)
Jul 11, 2024				2.580	41	-0.02(-0.77%)
Jul 10, 2024	2.600	2.600	2.600	2.600	350	+0.02(+0.78%)
Jun 24, 2024				2.580	0	+0.00(+0.00%)
Jun 03, 2024				2.580	35	+0.00(+0.00%)
May 23, 2024				2.580	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Harvest Oil & Gas Corp (OP: HRST )

Historical Prices